LEOX Historical Data

LEOX Page 92
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 PM $ 0.0435
-0.23%
$ 3.04 million $ 62,504
Oct 14, 5 PM $ 0.0436
-0.68%
$ 3.04 million $ 62,914
Oct 14, 4 PM $ 0.0439
+1.15%
$ 3.08 million $ 63,452
Oct 14, 3 PM $ 0.0434
+0.00%
$ 3.05 million $ 62,706
Oct 14, 2 PM $ 0.0434
+0.00%
$ 3.04 million $ 62,763
Oct 14, 1 PM $ 0.0436
-0.68%
$ 3.05 million $ 62,933
Oct 14, 12 PM $ 0.0438
+0.23%
$ 3.07 million $ 62,959
Oct 14, 11 AM $ 0.0438
-0.23%
$ 3.07 million $ 62,668
Oct 14, 10 AM $ 0.044
-0.68%
$ 3.08 million $ 62,578
Oct 14, 9 AM $ 0.0441
-0.45%
$ 3.1 million $ 62,054
Oct 14, 8 AM $ 0.0443
+0.00%
$ 3.09 million $ 62,467
Oct 14, 7 AM $ 0.0441
-1.34%
$ 3.14 million $ 62,501
Oct 14, 6 AM $ 0.0447
+0.00%
$ 3.13 million $ 62,255
Oct 14, 5 AM $ 0.0449
-1.75%
$ 3.14 million $ 62,021
Oct 14, 4 AM $ 0.0457
+0.22%
$ 3.2 million $ 61,265
Oct 14, 3 AM $ 0.0457
+0.22%
$ 3.19 million $ 61,364
Oct 14, 2 AM $ 0.0456
+0.00%
$ 3.19 million $ 61,597
Oct 14, 1 AM $ 0.0456
+0.00%
$ 3.19 million $ 60,857
Oct 14, 12 AM $ 0.0456
+0.00%
$ 3.19 million $ 60,066
Oct 13, 11 PM $ 0.0456
+0.00%
$ 3.19 million $ 60,446
Oct 13, 10 PM $ 0.0456
-0.87%
$ 3.19 million $ 59,851
Oct 13, 9 PM $ 0.0462
-0.86%
$ 3.23 million $ 60,885
Oct 13, 8 PM $ 0.0466
+0.86%
$ 3.26 million $ 60,958
Oct 13, 7 PM $ 0.0462
-3.14%
$ 3.23 million $ 61,280
Oct 13, 6 PM $ 0.0477
+4.59%
$ 3.34 million $ 57,838
Oct 13, 5 PM $ 0.0456
+0.66%
$ 3.19 million $ 60,839
Oct 13, 4 PM $ 0.0453
+0.00%
$ 3.18 million $ 61,206
Oct 13, 3 PM $ 0.0453
-0.44%
$ 3.18 million $ 61,559
Oct 13, 2 PM $ 0.0455
-3.79%
$ 3.2 million $ 61,922
Oct 13, 1 PM $ 0.0473
+0.00%
$ 3.32 million $ 61,528
Oct 13, 12 PM $ 0.0473
+3.48%
$ 3.32 million $ 61,569
Oct 13, 11 AM $ 0.0457
+0.00%
$ 3.21 million $ 61,579
Oct 13, 10 AM $ 0.0455
+0.00%
$ 3.19 million $ 61,151
Oct 13, 9 AM $ 0.0457
+0.44%
$ 3.19 million $ 61,463
Oct 13, 8 AM $ 0.0456
-1.71%
$ 3.19 million $ 61,183
Oct 13, 7 AM $ 0.0463
+0.43%
$ 3.24 million $ 60,911
Oct 13, 6 AM $ 0.0461
-2.52%
$ 3.23 million $ 60,766
Oct 13, 5 AM $ 0.0472
+0.00%
$ 3.3 million $ 60,573
Oct 13, 4 AM $ 0.0471
+2.16%
$ 3.3 million $ 60,738
Oct 13, 3 AM $ 0.0459
+0.22%
$ 3.21 million $ 59,962
Oct 13, 2 AM $ 0.0458
+0.22%
$ 3.21 million $ 60,345
Oct 13, 1 AM $ 0.0457
-2.14%
$ 3.2 million $ 60,879
Oct 13, 12 AM $ 0.0465
+1.53%
$ 3.26 million $ 61,598
Oct 12, 11 PM $ 0.0457
+0.00%
$ 3.2 million $ 61,416
Oct 12, 10 PM $ 0.0457
-1.51%
$ 3.2 million $ 61,142
Oct 12, 9 PM $ 0.0463
-0.43%
$ 3.24 million $ 61,877
Oct 12, 8 PM $ 0.0465
-0.21%
$ 3.26 million $ 62,641
Oct 12, 7 PM $ 0.0467
-2.29%
$ 3.26 million $ 62,345
Oct 12, 6 PM $ 0.0478
+1.91%
$ 3.35 million $ 60,324
Oct 12, 5 PM $ 0.0469
+1.96%
$ 3.28 million $ 59,549