LEOX Historical Data

LEOX Page 93
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 PM $ 0.0478
+1.91%
$ 3.35 million $ 60,324
Oct 12, 5 PM $ 0.0469
+1.96%
$ 3.28 million $ 59,549
Oct 12, 4 PM $ 0.046
+2.22%
$ 3.23 million $ 60,022
Oct 12, 3 PM $ 0.0451
+2.27%
$ 3.16 million $ 60,055
Oct 12, 2 PM $ 0.044
+3.04%
$ 3.09 million $ 59,887
Oct 12, 1 PM $ 0.0427
+0.23%
$ 2.98 million $ 59,835
Oct 12, 12 PM $ 0.0426
+0.00%
$ 3 million $ 60,200
Oct 12, 11 AM $ 0.0428
+0.23%
$ 3 million $ 60,723
Oct 12, 10 AM $ 0.0427
-0.70%
$ 2.98 million $ 61,177
Oct 12, 9 AM $ 0.0432
-2.92%
$ 3.02 million $ 61,528
Oct 12, 8 AM $ 0.0445
+2.30%
$ 3.12 million $ 61,542
Oct 12, 7 AM $ 0.0433
-1.81%
$ 3.03 million $ 61,742
Oct 12, 6 AM $ 0.0442
+0.23%
$ 3.09 million $ 61,918
Oct 12, 5 AM $ 0.0442
+0.23%
$ 3.09 million $ 61,336
Oct 12, 4 AM $ 0.0441
+2.08%
$ 3.09 million $ 62,304
Oct 12, 3 AM $ 0.0432
+3.10%
$ 3.02 million $ 63,638
Oct 12, 2 AM $ 0.042
+0.00%
$ 2.94 million $ 63,253
Oct 12, 1 AM $ 0.0419
-3.23%
$ 2.93 million $ 63,850
Oct 12, 12 AM $ 0.0433
-0.23%
$ 3.03 million $ 64,093
Oct 11, 11 PM $ 0.0434
+3.09%
$ 3.04 million $ 64,229
Oct 11, 10 PM $ 0.0421
-0.71%
$ 2.95 million $ 64,603
Oct 11, 9 PM $ 0.0426
-0.93%
$ 2.98 million $ 65,629
Oct 11, 8 PM $ 0.0431
+0.70%
$ 3.02 million $ 68,696
Oct 11, 7 PM $ 0.0426
+0.00%
$ 2.98 million $ 69,517
Oct 11, 6 PM $ 0.0426
-3.18%
$ 2.98 million $ 69,595
Oct 11, 5 PM $ 0.044
-1.12%
$ 3.08 million $ 67,392
Oct 11, 4 PM $ 0.0445
-0.45%
$ 3.11 million $ 67,025
Oct 11, 3 PM $ 0.0447
-0.45%
$ 3.13 million $ 67,214
Oct 11, 2 PM $ 0.0447
+0.45%
$ 3.13 million $ 68,627
Oct 11, 1 PM $ 0.0444
-1.11%
$ 3.11 million $ 68,937
Oct 11, 12 PM $ 0.0451
-0.22%
$ 3.16 million $ 68,670
Oct 11, 11 AM $ 0.0452
+2.49%
$ 3.16 million $ 68,345
Oct 11, 10 AM $ 0.0441
-1.34%
$ 3.09 million $ 68,114
Oct 11, 9 AM $ 0.0447
+1.36%
$ 3.14 million $ 67,642
Oct 11, 8 AM $ 0.0441
-0.23%
$ 3.09 million $ 67,519
Oct 11, 7 AM $ 0.0442
+0.45%
$ 3.09 million $ 66,881
Oct 11, 6 AM $ 0.044
-0.23%
$ 3.08 million $ 65,959
Oct 11, 5 AM $ 0.0441
+3.04%
$ 3.09 million $ 66,289
Oct 11, 4 AM $ 0.0428
+1.42%
$ 3.01 million $ 65,054
Oct 11, 3 AM $ 0.0422
+1.69%
$ 2.95 million $ 63,369
Oct 11, 2 AM $ 0.0417
-0.95%
$ 2.91 million $ 63,700
Oct 11, 1 AM $ 0.0421
-1.64%
$ 2.96 million $ 63,375
Oct 11, 12 AM $ 0.0443
+0.16%
$ 3.1 million $ 63,463
Oct 10, 11 PM $ 0.0442
+6.64%
$ 3.1 million $ 63,859
Oct 10, 10 PM $ 0.0415
-3.45%
$ 2.87 million $ 64,162
Oct 10, 9 PM $ 0.043
-8.22%
$ 3.01 million $ 61,933
Oct 10, 8 PM $ 0.0468
-2.66%
$ 3.33 million $ 58,490
Oct 10, 7 PM $ 0.0481
-0.20%
$ 3.35 million $ 58,292
Oct 10, 6 PM $ 0.0482
+0.83%
$ 3.37 million $ 58,248
Oct 10, 5 PM $ 0.0478
+0.21%
$ 3.35 million $ 56,818