LEOX Historical Data

LEOX Page 94
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 PM $ 0.0478
+0.21%
$ 3.35 million $ 56,818
Oct 10, 4 PM $ 0.0477
-0.41%
$ 3.34 million $ 55,749
Oct 10, 3 PM $ 0.0477
-3.44%
$ 3.35 million $ 55,066
Oct 10, 2 PM $ 0.0493
-0.20%
$ 3.45 million $ 53,314
Oct 10, 1 PM $ 0.0496
+0.61%
$ 3.47 million $ 53,062
Oct 10, 12 PM $ 0.0492
+0.00%
$ 3.44 million $ 54,096
Oct 10, 11 AM $ 0.0492
-0.20%
$ 3.44 million $ 54,584
Oct 10, 10 AM $ 0.0492
+0.00%
$ 3.45 million $ 58,433
Oct 10, 9 AM $ 0.0491
-0.40%
$ 3.44 million $ 58,269
Oct 10, 8 AM $ 0.0493
+0.00%
$ 3.45 million $ 58,186
Oct 10, 7 AM $ 0.0493
-1.59%
$ 3.45 million $ 58,447
Oct 10, 6 AM $ 0.0501
+0.60%
$ 3.51 million $ 58,577
Oct 10, 5 AM $ 0.0498
-1.38%
$ 3.49 million $ 58,653
Oct 10, 4 AM $ 0.0495
-2.72%
$ 3.46 million $ 59,237
Oct 10, 3 AM $ 0.0509
+2.39%
$ 3.56 million $ 59,921
Oct 10, 2 AM $ 0.0493
+0.00%
$ 3.45 million $ 60,010
Oct 10, 1 AM $ 0.0493
+0.00%
$ 3.45 million $ 59,794
Oct 10, 12 AM $ 0.0493
-0.60%
$ 3.45 million $ 59,470
Oct 9, 11 PM $ 0.0494
+0.00%
$ 3.46 million $ 108,760
Oct 9, 10 PM $ 0.0494
+0.00%
$ 3.46 million $ 108,306
Oct 9, 9 PM $ 0.0493
-0.80%
$ 3.45 million $ 108,717
Oct 9, 8 PM $ 0.0496
-0.20%
$ 3.49 million $ 108,319
Oct 9, 7 PM $ 0.0497
+0.43%
$ 3.48 million $ 107,616
Oct 9, 6 PM $ 0.0495
-0.82%
$ 3.46 million $ 107,905
Oct 9, 5 PM $ 0.0499
+0.40%
$ 3.49 million $ 107,998
Oct 9, 4 PM $ 0.0503
-2.12%
$ 3.52 million $ 108,456
Oct 9, 3 PM $ 0.0514
+1.42%
$ 3.59 million $ 108,561
Oct 9, 2 PM $ 0.0506
-0.35%
$ 3.54 million $ 108,532
Oct 9, 1 PM $ 0.0508
+0.19%
$ 3.56 million $ 60,025
Oct 9, 12 PM $ 0.0507
-0.11%
$ 3.55 million $ 59,079
Oct 9, 11 AM $ 0.0507
-0.19%
$ 3.56 million $ 59,557
Oct 9, 10 AM $ 0.0508
+2.68%
$ 3.55 million $ 56,208
Oct 9, 9 AM $ 0.0495
+0.00%
$ 3.47 million $ 73,669
Oct 9, 8 AM $ 0.0495
+0.48%
$ 3.47 million $ 74,332
Oct 9, 7 AM $ 0.0493
+0.00%
$ 3.45 million $ 74,398
Oct 9, 6 AM $ 0.0493
-0.52%
$ 3.45 million $ 75,079
Oct 9, 5 AM $ 0.0495
+0.16%
$ 3.47 million $ 76,856
Oct 9, 4 AM $ 0.0495
-1.38%
$ 3.47 million $ 76,770
Oct 9, 3 AM $ 0.0501
-0.01%
$ 3.51 million $ 127,110
Oct 9, 2 AM $ 0.0501
-0.01%
$ 3.51 million $ 126,654
Oct 9, 1 AM $ 0.0501
+0.66%
$ 3.51 million $ 126,474
Oct 9, 12 AM $ 0.0498
-2.58%
$ 3.49 million $ 125,936
Oct 8, 11 PM $ 0.0511
-0.18%
$ 3.58 million $ 125,676
Oct 8, 10 PM $ 0.0512
+3.41%
$ 3.59 million $ 125,735
Oct 8, 9 PM $ 0.0495
-1.64%
$ 3.47 million $ 123,752
Oct 8, 8 PM $ 0.0504
+1.21%
$ 3.53 million $ 124,341
Oct 8, 7 PM $ 0.0497
+0.18%
$ 3.48 million $ 124,703
Oct 8, 6 PM $ 0.0495
-0.78%
$ 3.46 million $ 107,885
Oct 8, 5 PM $ 0.0499
+0.09%
$ 3.49 million $ 127,874
Oct 8, 4 PM $ 0.0498
+0.40%
$ 3.49 million $ 128,295