LEOX Historical Data

LEOX Page 95
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 PM $ 0.0499
+0.09%
$ 3.49 million $ 127,874
Oct 8, 4 PM $ 0.0498
+0.40%
$ 3.49 million $ 128,295
Oct 8, 3 PM $ 0.0496
-0.15%
$ 3.48 million $ 128,916
Oct 8, 2 PM $ 0.0497
-0.42%
$ 3.48 million $ 129,078
Oct 8, 1 PM $ 0.0499
-0.19%
$ 3.5 million $ 128,610
Oct 8, 12 PM $ 0.0501
-0.21%
$ 3.51 million $ 128,824
Oct 8, 11 AM $ 0.0503
-1.74%
$ 3.52 million $ 127,986
Oct 8, 10 AM $ 0.0512
+2.79%
$ 3.58 million $ 126,372
Oct 8, 9 AM $ 0.0498
+0.96%
$ 3.48 million $ 93,128
Oct 8, 8 AM $ 0.0495
+0.78%
$ 3.46 million $ 93,699
Oct 8, 7 AM $ 0.0492
+0.00%
$ 3.44 million $ 93,907
Oct 8, 6 AM $ 0.0492
+2.51%
$ 3.44 million $ 93,636
Oct 8, 5 AM $ 0.048
-0.18%
$ 3.35 million $ 92,371
Oct 8, 4 AM $ 0.0481
-1.07%
$ 3.36 million $ 93,188
Oct 8, 3 AM $ 0.0486
-1.79%
$ 3.4 million $ 92,901
Oct 8, 2 AM $ 0.0494
-0.40%
$ 3.46 million $ 62,325
Oct 8, 1 AM $ 0.0495
+0.15%
$ 3.47 million $ 93,580
Oct 8, 12 AM $ 0.0495
+0.00%
$ 3.46 million $ 93,475
Oct 7, 11 PM $ 0.0493
+0.96%
$ 3.45 million $ 93,738
Oct 7, 10 PM $ 0.0488
-0.37%
$ 3.42 million $ 93,633
Oct 7, 9 PM $ 0.049
-0.90%
$ 3.43 million $ 93,763
Oct 7, 8 PM $ 0.0495
-0.17%
$ 3.46 million $ 114,059
Oct 7, 7 PM $ 0.0495
+2.15%
$ 3.47 million $ 121,321
Oct 7, 6 PM $ 0.0485
-3.07%
$ 3.39 million $ 121,715
Oct 7, 5 PM $ 0.05
+0.00%
$ 3.51 million $ 126,800
Oct 7, 4 PM $ 0.05
-0.64%
$ 3.5 million $ 125,515
Oct 7, 3 PM $ 0.0505
-0.39%
$ 3.53 million $ 124,766
Oct 7, 2 PM $ 0.0507
-0.29%
$ 3.55 million $ 132,836
Oct 7, 1 PM $ 0.0508
-0.40%
$ 3.56 million $ 134,317
Oct 7, 12 PM $ 0.051
+0.00%
$ 3.57 million $ 158,309
Oct 7, 11 AM $ 0.051
+1.10%
$ 3.57 million $ 158,936
Oct 7, 10 AM $ 0.0505
-0.20%
$ 3.53 million $ 161,053
Oct 7, 9 AM $ 0.0506
-0.12%
$ 3.54 million $ 161,021
Oct 7, 8 AM $ 0.0506
+0.00%
$ 3.54 million $ 161,313
Oct 7, 7 AM $ 0.0506
-0.12%
$ 3.54 million $ 160,925
Oct 7, 6 AM $ 0.0507
-0.44%
$ 3.54 million $ 160,391
Oct 7, 5 AM $ 0.0509
+0.88%
$ 3.56 million $ 158,836
Oct 7, 4 AM $ 0.0506
+0.00%
$ 3.54 million $ 157,444
Oct 7, 3 AM $ 0.0506
-1.40%
$ 3.54 million $ 157,248
Oct 7, 2 AM $ 0.0515
+0.09%
$ 3.6 million $ 156,320
Oct 7, 1 AM $ 0.0514
-0.12%
$ 3.6 million $ 156,061
Oct 7, 12 AM $ 0.0515
+2.01%
$ 3.6 million $ 156,545
Oct 6, 11 PM $ 0.0505
-0.39%
$ 3.54 million $ 155,275
Oct 6, 10 PM $ 0.0507
-1.35%
$ 3.55 million $ 155,550
Oct 6, 9 PM $ 0.0506
-0.75%
$ 3.54 million $ 155,875
Oct 6, 8 PM $ 0.0503
-2.84%
$ 3.52 million $ 128,280
Oct 6, 7 PM $ 0.0517
-0.47%
$ 3.62 million $ 115,320
Oct 6, 6 PM $ 0.0519
+0.47%
$ 3.63 million $ 114,176
Oct 6, 5 PM $ 0.0515
-0.42%
$ 3.6 million $ 101,303
Oct 6, 4 PM $ 0.0517
+0.28%
$ 3.62 million $ 100,610