LEOX Historical Data

LEOX Page 96
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 PM $ 0.0517
+0.28%
$ 3.62 million $ 100,610
Oct 6, 3 PM $ 0.0516
+0.51%
$ 3.61 million $ 99,886
Oct 6, 2 PM $ 0.0513
-0.14%
$ 3.59 million $ 89,895
Oct 6, 1 PM $ 0.0514
+0.32%
$ 3.6 million $ 89,638
Oct 6, 12 PM $ 0.0511
+0.54%
$ 3.58 million $ 104,639
Oct 6, 11 AM $ 0.0508
-0.45%
$ 3.55 million $ 103,970
Oct 6, 10 AM $ 0.051
-0.77%
$ 3.59 million $ 99,220
Oct 6, 9 AM $ 0.0514
-1.34%
$ 3.6 million $ 99,083
Oct 6, 8 AM $ 0.0521
-0.19%
$ 3.65 million $ 99,099
Oct 6, 7 AM $ 0.0522
+0.73%
$ 3.65 million $ 99,011
Oct 6, 6 AM $ 0.0518
+0.10%
$ 3.63 million $ 100,341
Oct 6, 5 AM $ 0.0518
-1.20%
$ 3.62 million $ 100,998
Oct 6, 4 AM $ 0.0524
+0.38%
$ 3.67 million $ 55,986
Oct 6, 3 AM $ 0.0522
+1.94%
$ 3.65 million $ 55,827
Oct 6, 2 AM $ 0.0512
-0.19%
$ 3.58 million $ 56,090
Oct 6, 1 AM $ 0.0513
+0.00%
$ 3.59 million $ 56,175
Oct 6, 12 AM $ 0.0513
+0.19%
$ 3.59 million $ 56,034
Oct 5, 11 PM $ 0.0512
+0.00%
$ 3.58 million $ 56,128
Oct 5, 10 PM $ 0.0512
-0.58%
$ 3.58 million $ 56,122
Oct 5, 9 PM $ 0.0513
+0.00%
$ 3.59 million $ 55,981
Oct 5, 8 PM $ 0.0513
-3.01%
$ 3.59 million $ 56,039
Oct 5, 7 PM $ 0.0529
+0.38%
$ 3.7 million $ 56,883
Oct 5, 6 PM $ 0.0527
+3.11%
$ 3.69 million $ 102,371
Oct 5, 5 PM $ 0.0511
-0.39%
$ 3.58 million $ 102,277
Oct 5, 4 PM $ 0.0513
+0.00%
$ 3.59 million $ 102,365
Oct 5, 3 PM $ 0.0513
+0.00%
$ 3.58 million $ 102,658
Oct 5, 2 PM $ 0.0513
+0.20%
$ 3.58 million $ 110,450
Oct 5, 1 PM $ 0.0512
-0.62%
$ 3.59 million $ 109,883
Oct 5, 12 PM $ 0.0515
-1.50%
$ 3.6 million $ 109,388
Oct 5, 11 AM $ 0.0523
+2.56%
$ 3.66 million $ 63,599
Oct 5, 10 AM $ 0.051
-0.19%
$ 3.57 million $ 79,689
Oct 5, 9 AM $ 0.051
-3.33%
$ 3.57 million $ 97,840
Oct 5, 8 AM $ 0.0528
+1.68%
$ 3.69 million $ 112,126
Oct 5, 7 AM $ 0.0519
+1.73%
$ 3.63 million $ 159,193
Oct 5, 6 AM $ 0.051
-0.95%
$ 3.57 million $ 158,163
Oct 5, 5 AM $ 0.0515
-0.38%
$ 3.6 million $ 157,587
Oct 5, 4 AM $ 0.0517
+0.57%
$ 3.6 million $ 157,774
Oct 5, 3 AM $ 0.0514
+0.19%
$ 3.59 million $ 157,964
Oct 5, 2 AM $ 0.0513
+0.00%
$ 3.6 million $ 158,232
Oct 5, 1 AM $ 0.0513
-0.19%
$ 3.6 million $ 158,330
Oct 5, 12 AM $ 0.0515
+0.19%
$ 3.6 million $ 158,558
Oct 4, 11 PM $ 0.0515
+0.38%
$ 3.6 million $ 159,086
Oct 4, 10 PM $ 0.0513
-0.19%
$ 3.6 million $ 158,761
Oct 4, 9 PM $ 0.0514
+0.00%
$ 3.6 million $ 160,434
Oct 4, 8 PM $ 0.0514
+0.77%
$ 3.6 million $ 204,471
Oct 4, 7 PM $ 0.051
-0.19%
$ 3.57 million $ 204,522
Oct 4, 6 PM $ 0.051
+0.01%
$ 3.57 million $ 205,526
Oct 4, 5 PM $ 0.0511
-0.57%
$ 3.58 million $ 209,791
Oct 4, 4 PM $ 0.0514
+0.43%
$ 3.6 million $ 210,256
Oct 4, 3 PM $ 0.0512
+0.90%
$ 3.58 million $ 213,656