LEOX Historical Data

LEOX Page 97
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 PM $ 0.0514
+0.43%
$ 3.6 million $ 210,256
Oct 4, 3 PM $ 0.0512
+0.90%
$ 3.58 million $ 213,656
Oct 4, 2 PM $ 0.0509
+0.19%
$ 3.56 million $ 203,804
Oct 4, 1 PM $ 0.0508
+0.17%
$ 3.55 million $ 204,814
Oct 4, 12 PM $ 0.0507
-0.60%
$ 3.55 million $ 205,604
Oct 4, 11 AM $ 0.051
-7.24%
$ 3.56 million $ 206,520
Oct 4, 10 AM $ 0.0551
+4.80%
$ 3.86 million $ 186,029
Oct 4, 9 AM $ 0.0526
+0.10%
$ 3.68 million $ 163,219
Oct 4, 8 AM $ 0.0525
+2.12%
$ 3.68 million $ 146,143
Oct 4, 7 AM $ 0.0514
+0.00%
$ 3.6 million $ 93,532
Oct 4, 6 AM $ 0.0514
+0.30%
$ 3.6 million $ 94,055
Oct 4, 5 AM $ 0.0513
+0.00%
$ 3.59 million $ 94,427
Oct 4, 4 AM $ 0.0513
-0.30%
$ 3.59 million $ 94,312
Oct 4, 3 AM $ 0.0514
+0.34%
$ 3.6 million $ 94,090
Oct 4, 2 AM $ 0.0512
-0.52%
$ 3.59 million $ 94,158
Oct 4, 1 AM $ 0.0514
+0.00%
$ 3.6 million $ 70,489
Oct 4, 12 AM $ 0.0514
+0.00%
$ 3.61 million $ 95,236
Oct 3, 11 PM $ 0.0514
+0.00%
$ 3.6 million $ 94,962
Oct 3, 10 PM $ 0.0514
-0.73%
$ 3.6 million $ 95,293
Oct 3, 9 PM $ 0.0518
+0.75%
$ 3.62 million $ 93,088
Oct 3, 8 PM $ 0.0514
-0.40%
$ 3.6 million $ 93,194
Oct 3, 7 PM $ 0.0516
+0.90%
$ 3.61 million $ 92,540
Oct 3, 6 PM $ 0.0512
-0.67%
$ 3.58 million $ 90,000
Oct 3, 5 PM $ 0.0511
-0.56%
$ 3.57 million $ 85,694
Oct 3, 4 PM $ 0.0514
+2.87%
$ 3.61 million $ 85,376
Oct 3, 3 PM $ 0.05
-0.20%
$ 3.5 million $ 80,376
Oct 3, 2 PM $ 0.0502
+0.00%
$ 3.51 million $ 81,125
Oct 3, 1 PM $ 0.0502
-0.17%
$ 3.52 million $ 80,595
Oct 3, 12 PM $ 0.0503
+0.78%
$ 3.52 million $ 80,226
Oct 3, 11 AM $ 0.0501
+0.20%
$ 3.51 million $ 57,433
Oct 3, 10 AM $ 0.05
+0.40%
$ 3.5 million $ 57,451
Oct 3, 9 AM $ 0.0498
+0.00%
$ 3.49 million $ 57,911
Oct 3, 8 AM $ 0.0498
-0.20%
$ 3.49 million $ 80,118
Oct 3, 7 AM $ 0.0499
-0.20%
$ 3.49 million $ 79,786
Oct 3, 6 AM $ 0.05
+0.20%
$ 3.5 million $ 79,060
Oct 3, 5 AM $ 0.0499
+0.00%
$ 3.49 million $ 78,938
Oct 3, 4 AM $ 0.0499
-0.94%
$ 3.5 million $ 79,004
Oct 3, 3 AM $ 0.0504
+0.73%
$ 3.53 million $ 79,038
Oct 3, 2 AM $ 0.05
-0.18%
$ 3.5 million $ 78,170
Oct 3, 1 AM $ 0.0502
+0.40%
$ 3.51 million $ 56,012
Oct 3, 12 AM $ 0.05
-0.20%
$ 3.51 million $ 56,451
Oct 2, 11 PM $ 0.0501
+0.00%
$ 3.51 million $ 56,146
Oct 2, 10 PM $ 0.05
-0.20%
$ 3.5 million $ 56,290
Oct 2, 9 PM $ 0.0501
-0.20%
$ 3.51 million $ 57,522
Oct 2, 8 PM $ 0.0501
+0.00%
$ 3.51 million $ 57,341
Oct 2, 7 PM $ 0.0501
+0.20%
$ 3.5 million $ 77,760
Oct 2, 6 PM $ 0.0502
+0.20%
$ 3.51 million $ 77,759
Oct 2, 5 PM $ 0.05
-0.79%
$ 3.5 million $ 78,048
Oct 2, 4 PM $ 0.0503
+0.00%
$ 3.52 million $ 78,055
Oct 2, 3 PM $ 0.0503
+0.17%
$ 3.53 million $ 78,764