LEOX Historical Data

LEOX Page 98
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 PM $ 0.0503
+0.17%
$ 3.53 million $ 78,764
Oct 2, 2 PM $ 0.0502
+0.15%
$ 3.49 million $ 79,003
Oct 2, 1 PM $ 0.0501
-0.12%
$ 3.51 million $ 79,572
Oct 2, 12 PM $ 0.0502
-0.40%
$ 3.5 million $ 79,109
Oct 2, 11 AM $ 0.0504
+0.20%
$ 3.53 million $ 79,507
Oct 2, 10 AM $ 0.0505
+0.73%
$ 3.54 million $ 80,248
Oct 2, 9 AM $ 0.0501
-0.30%
$ 3.51 million $ 80,041
Oct 2, 8 AM $ 0.0501
-0.26%
$ 3.51 million $ 80,189
Oct 2, 7 AM $ 0.0502
-0.15%
$ 3.51 million $ 81,712
Oct 2, 6 AM $ 0.0502
-0.41%
$ 3.51 million $ 82,246
Oct 2, 5 AM $ 0.0505
+0.00%
$ 3.53 million $ 82,568
Oct 2, 4 AM $ 0.0505
+0.55%
$ 3.53 million $ 82,080
Oct 2, 3 AM $ 0.0504
+0.00%
$ 3.52 million $ 81,926
Oct 2, 2 AM $ 0.0504
+0.15%
$ 3.53 million $ 82,540
Oct 2, 1 AM $ 0.0503
+0.60%
$ 3.52 million $ 81,578
Oct 2, 12 AM $ 0.05
+0.20%
$ 3.5 million $ 81,281
Oct 1, 11 PM $ 0.0499
+0.25%
$ 3.49 million $ 81,477
Oct 1, 10 PM $ 0.0498
+0.16%
$ 3.48 million $ 81,042
Oct 1, 9 PM $ 0.0497
-0.33%
$ 3.48 million $ 80,427
Oct 1, 8 PM $ 0.0499
-0.37%
$ 3.49 million $ 78,000
Oct 1, 7 PM $ 0.05
+0.31%
$ 3.5 million $ 83,635
Oct 1, 6 PM $ 0.0499
+0.00%
$ 3.49 million $ 83,473
Oct 1, 5 PM $ 0.05
+0.00%
$ 3.5 million $ 83,007
Oct 1, 4 PM $ 0.05
-0.26%
$ 3.51 million $ 82,995
Oct 1, 3 PM $ 0.0502
-0.16%
$ 3.51 million $ 82,667
Oct 1, 2 PM $ 0.0503
+0.57%
$ 3.52 million $ 83,101
Oct 1, 1 PM $ 0.0499
-0.59%
$ 3.49 million $ 81,664
Oct 1, 12 PM $ 0.0502
+0.00%
$ 3.51 million $ 81,978
Oct 1, 11 AM $ 0.0502
-0.18%
$ 3.51 million $ 82,170
Oct 1, 10 AM $ 0.0503
+0.32%
$ 3.52 million $ 81,616
Oct 1, 9 AM $ 0.0501
-0.14%
$ 3.51 million $ 81,908
Oct 1, 8 AM $ 0.0502
+0.40%
$ 3.51 million $ 80,865
Oct 1, 7 AM $ 0.05
+0.59%
$ 3.5 million $ 64,010
Oct 1, 6 AM $ 0.0497
-1.37%
$ 3.49 million $ 63,877
Oct 1, 5 AM $ 0.0504
+0.99%
$ 3.52 million $ 64,028
Oct 1, 4 AM $ 0.0499
+1.00%
$ 3.49 million $ 64,437
Oct 1, 3 AM $ 0.0496
-0.59%
$ 3.47 million $ 64,058
Oct 1, 2 AM $ 0.0497
+0.60%
$ 3.48 million $ 63,536
Oct 1, 1 AM $ 0.0499
+0.40%
$ 3.48 million $ 75,921
Oct 1, 12 AM $ 0.0498
+0.20%
$ 3.49 million $ 75,677
Download