LEOX Historical Data

LEOX
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00709
+0.00%
$ 496,300 $ 162
Today, at 7 AM $ 0.00715
-2.46%
$ 500,500 $ 161
Today, at 6 AM $ 0.00733
+0.00%
$ 513,100 $ 148
Today, at 5 AM $ 0.00733
-3.17%
$ 513,100 $ 148
Today, at 4 AM $ 0.00757
+0.00%
$ 529,900 $ 84
Today, at 3 AM $ 0.00757
-0.66%
$ 529,900 $ 181
Today, at 2 AM $ 0.00762
+0.00%
$ 533,400 $ 179
Today, at 1 AM $ 0.00762
+0.00%
$ 533,400 $ 179
Yesterday, at 12 AM $ 0.00762
+0.00%
$ 533,400 $ 179
Yesterday, at 11 PM $ 0.00762
+0.00%
$ 533,400 $ 179
Yesterday, at 10 PM $ 0.00762
+0.00%
$ 533,400 $ 179
Yesterday, at 9 PM $ 0.00762
+0.00%
$ 533,400 $ 179
Yesterday, at 8 PM $ 0.00762
+2.97%
$ 533,400 $ 179
Yesterday, at 7 PM $ 0.0074
+0.00%
$ 518,000 $ 498
Yesterday, at 6 PM $ 0.0074
+0.00%
$ 518,000 $ 585
Yesterday, at 5 PM $ 0.0074
-1.86%
$ 518,000 $ 658
Yesterday, at 4 PM $ 0.00754
+0.80%
$ 527,800 $ 606
Yesterday, at 3 PM $ 0.00748
+0.00%
$ 523,600 $ 596
Yesterday, at 2 PM $ 0.00748
+0.00%
$ 523,600 $ 634
Yesterday, at 1 PM $ 0.00748
-0.13%
$ 523,600 $ 634
Yesterday, at 12 PM $ 0.00749
+0.00%
$ 524,300 $ 633
Yesterday, at 11 AM $ 0.00749
+0.00%
$ 524,300 $ 633
Yesterday, at 10 AM $ 0.00749
+0.00%
$ 524,300 $ 633
Yesterday, at 9 AM $ 0.00749
+0.00%
$ 524,300 $ 633
Yesterday, at 8 AM $ 0.00749
+0.00%
$ 524,300 $ 633
Yesterday, at 7 AM $ 0.00749
+0.00%
$ 524,300 $ 647
Yesterday, at 6 AM $ 0.00749
+0.00%
$ 524,300 $ 647
Yesterday, at 5 AM $ 0.00749
+0.00%
$ 524,300 $ 647
Yesterday, at 4 AM $ 0.00749
+1.35%
$ 524,300 $ 647
Yesterday, at 3 AM $ 0.00739
+0.00%
$ 517,300 $ 550
Yesterday, at 2 AM $ 0.00739
+0.00%
$ 517,300 $ 550
Yesterday, at 1 AM $ 0.00739
+0.00%
$ 517,300 $ 562
Apr 11, 12 AM $ 0.00739
+0.00%
$ 517,300 $ 589
Apr 10, 11 PM $ 0.00739
+0.00%
$ 517,300 $ 589
Apr 10, 10 PM $ 0.00739
+0.00%
$ 517,300 $ 589
Apr 10, 9 PM $ 0.00739
+0.00%
$ 517,300 $ 589
Apr 10, 8 PM $ 0.00739
+2.07%
$ 517,300 $ 589
Apr 10, 7 PM $ 0.00724
+0.56%
$ 506,800 $ 252
Apr 10, 6 PM $ 0.0072
+3.60%
$ 504,000 $ 164
Apr 10, 5 PM $ 0.00695
+0.00%
$ 486,500 $ 119
Apr 10, 4 PM $ 0.00695
+0.00%
$ 486,500 $ 120
Apr 10, 3 PM $ 0.00695
-4.40%
$ 486,500 $ 120
Apr 10, 2 PM $ 0.00727
+0.00%
$ 508,900 $ 82
Apr 10, 1 PM $ 0.00727
+0.00%
$ 508,900 $ 82
Apr 10, 12 PM $ 0.00727
+0.00%
$ 508,900 $ 82
Apr 10, 11 AM $ 0.00727
+0.00%
$ 508,900 $ 103
Apr 10, 10 AM $ 0.00727
+0.00%
$ 508,900 $ 103
Apr 10, 9 AM $ 0.00727
+0.00%
$ 508,900 $ 105
Apr 10, 8 AM $ 0.00727
-0.95%
$ 508,900 $ 105
Apr 10, 7 AM $ 0.00734
+3.82%
$ 513,800 $ 91
Download