Active Token Historical Data

$ACTIVE
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.00024
+1.24%
$ -- $ 3
Sep 23, 2025 $ 0.000239
+0.10%
$ 47,593 $ 6
Sep 22, 2025 $ 0.000241
-8.65%
$ 47,534 $ 3
Sep 21, 2025 $ 0.000265
-1.70%
$ 52,897 $ 3
Sep 20, 2025 $ 0.00027
-1.00%
$ 53,890 $ 3
Sep 12, 2025 $ 0.000303
-0.02%
$ 60,655 $ 5
Sep 11, 2025 $ 0.000303
-0.21%
$ 60,645 $ 0
Sep 10, 2025 $ 0.000303
+0.63%
$ 60,682 $ 0
Sep 2, 2025 $ 0.00031
+0.51%
$ -- $ 0
Sep 1, 2025 $ 0.000309
-1.96%
$ 61,759 $ 0
Aug 12, 2025 $ 0.000361
+4.16%
$ 71,969 $ 1
Jul 28, 2025 $ 0.000394
-4.80%
$ 78,888 $ 1
Jul 27, 2025 $ 0.000415
+0.08%
$ 82,955 $ 12
Jul 26, 2025 $ 0.000416
+0.64%
$ 83,145 $ 2
Jun 27, 2025 $ 0.000463
+1.30%
$ 92,548 $ 0
Jun 26, 2025 $ 0.000457
-0.28%
$ 91,349 $ 6
Jun 19, 2025 $ 0.000523
+0.83%
$ -- $ 0
Jun 18, 2025 $ 0.000521
+0.26%
$ 104,124 $ 0
Jun 11, 2025 $ 0.000645
-2.05%
$ -- $ 0
Jun 10, 2025 $ 0.000658
+3.27%
$ 131,699 $ 0
Jun 9, 2025 $ 0.000639
+3.92%
$ 127,812 $ 2
Jun 7, 2025 $ 0.000633
+0.66%
$ -- $ 1
Jun 6, 2025 $ 0.000626
+3.65%
$ 125,204 $ 1
Jun 5, 2025 $ 0.000599
-4.25%
$ 119,710 $ 11
Jun 4, 2025 $ 0.000625
-6.93%
$ 124,999 $ 54
Jun 3, 2025 $ 0.000673
-2.59%
$ 134,539 $ 8
Jun 2, 2025 $ 0.000691
+1.22%
$ 138,185 $ 6
Jun 1, 2025 $ 0.000685
+0.06%
$ 137,010 $ 7
May 31, 2025 $ 0.000686
+3.37%
$ 137,211 $ 2
May 30, 2025 $ 0.000665
-31.71%
$ 133,066 $ 245
May 29, 2025 $ 0.000983
-9.58%
$ 196,577 $ 105
May 28, 2025 $ 0.00108
-6.97%
$ 216,930 $ 92
May 27, 2025 $ 0.00117
-10.72%
$ 233,246 $ 147
May 26, 2025 $ 0.0013
-3.04%
$ 260,560 $ 10
May 25, 2025 $ 0.00134
-5.20%
$ 267,905 $ 228
May 24, 2025 $ 0.00128
-1.43%
$ 255,116 $ 85
May 23, 2025 $ 0.00131
-7.51%
$ 261,638 $ 27
May 22, 2025 $ 0.00141
-0.64%
$ 282,634 $ 54
May 21, 2025 $ 0.00141
+3.50%
$ 282,176 $ 17
May 20, 2025 $ 0.00136
-1.93%
$ 272,903 $ 30
May 19, 2025 $ 0.00139
-5.76%
$ 278,006 $ 80
May 18, 2025 $ 0.00147
+0.23%
$ 293,196 $ 31
May 17, 2025 $ 0.00146
-2.23%
$ 291,979 $ 202
May 16, 2025 $ 0.00149
-1.48%
$ 297,767 $ 174
May 15, 2025 $ 0.00165
-10.12%
$ 330,961 $ 66
May 14, 2025 $ 0.00184
-6.01%
$ 367,921 $ 29
May 13, 2025 $ 0.00195
-2.65%
$ 390,716 $ 104
May 12, 2025 $ 0.00202
-1.30%
$ 404,607 $ 13
May 11, 2025 $ 0.00204
-9.73%
$ 407,297 $ 45
May 10, 2025 $ 0.00225
+6.24%
$ 450,028 $ 115
Download