Active Token Historical Data

$ACTIVE
Download
Date Close Price change Market cap Trading volume
Sep 22 $ 0.00024
-9.05%
$ -- $ 12
Sep 15 $ 0.00027
-1.00%
$ 52,897 $ 3
Sep 8 $ 0.000303
+0.58%
$ -- $ 6
Sep 1 $ 0.00031
-1.43%
$ -- $ 0.1
Aug 11 $ 0.000361
+4.16%
$ -- $ 1
Jul 28 $ 0.000394
-4.80%
$ -- $ 1
Jul 21 $ 0.000416
+0.64%
$ 82,955 $ 2
Jun 23 $ 0.000463
+1.03%
$ -- $ 7
Jun 16 $ 0.000523
+0.78%
$ -- $ 0
Jun 9 $ 0.000645
+4.85%
$ -- $ 3
Jun 2 $ 0.000633
-7.31%
$ -- $ 80
May 26 $ 0.000685
-49.01%
$ 137,010 $ 608
May 19 $ 0.00128
-13.52%
$ 267,905 $ 293
May 12 $ 0.00146
-28.78%
$ 293,196 $ 588
May 5 $ 0.00225
-17.32%
$ 407,297 $ 935
Apr 28 $ 0.00301
+13.51%
$ 544,516 $ 4,647
Apr 21 $ 0.00265
-5.56%
$ 530,729 $ 2,976
Apr 14 $ 0.00271
-3.90%
$ 562,000 $ 2,520
Apr 7 $ 0.00301
+9.45%
$ 634,000 $ 1,963
Mar 31 $ 0.00279
+2.95%
$ 550,000 $ 4,146
Mar 24 $ 0.00299
+28.88%
$ 542,000 $ 2,364
Mar 17 $ 0.00244
-32.41%
$ 464,000 $ 3,133
Mar 10 $ 0.00372
+0.54%
$ 728,000 $ 1,186
Mar 3 $ 0.00407
-24.49%
$ 740,000 $ 440
Feb 24 $ 0.00539
+3.45%
$ 1.08 million $ 1,947
Feb 17 $ 0.00533
-9.26%
$ 1.04 million $ 1,362
Feb 10 $ 0.0056
+21.42%
$ 1.17 million $ 7,468
Feb 3 $ 0.00492
-84.92%
$ 923,167 $ 18,198
Jan 27 $ 0.0325
+328.77%
$ 6.5 million $ 6,796
Jan 20 $ 0.00797
-20.26%
$ 1.53 million $ 5,224
Jan 13 $ 0.011
-9.01%
$ 2 million $ 5,299
Jan 6 $ 0.0126
-18.58%
$ 2.41 million $ 5,018
Dec 30 $ 0.0164
-8.46%
$ 3.1 million $ 9,066
Dec 23 $ 0.0168
-21.35%
$ 3.58 million $ 9,415
Dec 16 $ 0.0214
-60.79%
$ 4.27 million $ 165,057
Dec 9 $ 0.0343
-39.55%
$ 10.89 million $ 167,233
Download