Paimon Tradable SpaceX SPV Token Historical Data

xSPCX
Download
Date Close Price change Market cap Trading volume
Today $ 7.59
+0.00%
$ -- $ 1,143
Yesterday $ 7.57
+0.73%
$ -- $ 1,026
May 28, 2026 $ 7.42
+0.78%
$ -- $ 3,822
May 27, 2026 $ 7.38
-2.77%
$ -- $ 230
May 26, 2026 $ 7.91
+0.00%
$ -- $ 109
May 25, 2026 $ 7.92
+0.00%
$ -- $ 13
May 24, 2026 $ 7.97
+0.00%
$ -- $ 123
May 23, 2026 $ 7.98
-0.15%
$ -- $ 39
May 22, 2026 $ 7.5
+0.00%
$ -- $ 6,220
May 21, 2026 $ 7.89
+19.65%
$ -- $ 11,769
May 20, 2026 $ 7.12
+4.31%
$ -- $ 66,671
May 19, 2026 $ 6.6
+27.62%
$ -- $ 100,374
May 18, 2026 $ 5.18
-8.00%
$ -- $ 37,780
May 17, 2026 $ 5.6
-5.18%
$ -- $ 3,389
May 16, 2026 $ 5.39
+0.71%
$ -- $ 9,751
May 13, 2026 $ 5.2
+13.62%
$ -- $ 54,717
May 12, 2026 $ 4.58
-6.24%
$ -- $ 65,206
May 11, 2026 $ 4.88
+0.22%
$ -- $ 50,468
May 10, 2026 $ 4.98
-4.48%
$ -- $ 60,571
May 9, 2026 $ 5.21
-6.92%
$ -- $ 69,098
May 8, 2026 $ 5.62
-0.39%
$ -- $ 29,333
May 2, 2026 $ 5.81
-0.46%
$ -- $ 80,461
May 1, 2026 $ 5.85
+2.94%
$ -- $ 76,923
Apr 30, 2026 $ 5.69
+1.99%
$ -- $ 37,199
Apr 29, 2026 $ 5.63
-1.24%
$ -- $ 90,228
Apr 28, 2026 $ 5.69
+1.56%
$ -- $ 89,195
Apr 27, 2026 $ 5.61
-0.19%
$ -- $ 33,090
Apr 26, 2026 $ 5.66
-0.45%
$ -- $ 4,823
Apr 25, 2026 $ 5.7
-0.03%
$ -- $ 17,729
Apr 24, 2026 $ 5.69
-0.05%
$ -- $ 187,147
Apr 23, 2026 $ 5.71
-1.38%
$ -- $ 98,364
Apr 22, 2026 $ 5.73
+0.00%
$ -- $ 23,962
Download