Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

羊头托底协议 Historical Data

羊头托底协议 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 4 PM $0.0₅973
+0.00%
$-- $393
Sep 16, 3 PM $0.0₅974
-2.54%
$-- $330
Sep 16, 2 PM $0.0000101
-3.44%
$-- $293
Sep 16, 1 PM $0.0000105
+0.00%
$-- $104
Sep 16, 8 AM $0.0000109
-1.19%
$-- $274
Sep 16, 2 AM $0.0000112
+0.00%
$-- $376
Sep 16, 12 AM $0.0000112
+0.11%
$-- $376
Sep 15, 11 PM $0.0000112
+0.47%
$-- $481
Sep 15, 10 PM $0.000011
+0.00%
$-- $457
Sep 15, 1 PM $0.0000112
+0.04%
$-- $470
Sep 15, 12 PM $0.0000112
+0.00%
$-- $420
Sep 15, 11 AM $0.0000114
-0.58%
$-- $407
Sep 15, 7 AM $0.0000121
+0.00%
$-- $258
Sep 15, 6 AM $0.0000122
-0.21%
$-- $254
Sep 15, 3 AM $0.0000122
+0.00%
$-- $310
Sep 15, 2 AM $0.0000122
+0.00%
$-- $235
Sep 15, 12 AM $0.0000126
+0.00%
$-- $238
Sep 14, 11 PM $0.0000126
-3.83%
$-- $128
Sep 14, 9 PM $0.0000131
+0.00%
$-- $114
Sep 14, 8 PM $0.0000131
+0.00%
$-- $107
Sep 14, 10 AM $0.0000131
+0.00%
$-- $688
Sep 14, 4 AM $0.0000132
+0.00%
$-- $620
Sep 14, 2 AM $0.0000135
+0.00%
$-- $611
Sep 14, 1 AM $0.0000134
+0.00%
$-- $628
Sep 14, 12 AM $0.0000133
+0.00%
$-- $624
Sep 13, 8 PM $0.0000134
+0.09%
$-- $671
Sep 13, 7 PM $0.0000134
+0.00%
$-- $652
Sep 13, 5 PM $0.0000134
+0.00%
$-- $619
Sep 13, 4 PM $0.0000132
+0.26%
$-- $1,015
Sep 13, 3 PM $0.0000131
-9.69%
$-- $946
Sep 13, 2 PM $0.000015
-1.46%
$-- $992
Sep 13, 1 PM $0.0000154
-0.27%
$-- $1,232
Sep 13, 12 PM $0.0000154
+0.59%
$-- $1,242
Sep 13, 8 AM $0.0000154
+0.00%
$-- $1,239
Sep 13, 2 AM $0.0000156
+0.00%
$-- $1,220
Sep 13, 12 AM $0.0000154
+0.00%
$-- $1,466
Sep 12, 10 PM $0.0000154
+0.00%
$-- $1,429
Sep 12, 5 PM $0.0000157
+0.00%
$-- $1,252
Sep 12, 4 PM $0.0000148
-7.52%
$-- $1,228
Sep 12, 3 PM $0.0000162
+4.02%
$-- $993
Sep 12, 2 PM $0.0000154
+9.02%
$-- $646
Sep 12, 1 PM $0.0000143
+10.08%
$-- $559
Sep 12, 12 PM $0.000013
+0.57%
$-- $268
Sep 12, 10 AM $0.0000129
+0.00%
$-- $304
Sep 12, 9 AM $0.0000129
+0.00%
$-- $311
Sep 12, 2 AM $0.0000128
+0.00%
$-- $426
Sep 11, 11 PM $0.0000138
+0.00%
$-- $416
Sep 11, 5 PM $0.000014
+0.00%
$-- $463
Sep 11, 2 PM $0.000014
+0.00%
$-- $531
Sep 11, 1 PM $0.0000138
+0.00%
$-- $519