Dominion Historical Data

DOM
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.0₅455
+0.00%
$ 455,426 $ 24
Jan 27, 9 AM $ 0.000114
+0.00%
$ 11.35 million $ 17
Jan 15, 6 AM $ 0.0₅536
+0.00%
$ 536,495 $ 7
Jan 13, 1 PM $ 0.0₅479
-0.03%
$ 479,405 $ 18
Jan 13, 9 AM $ 0.0₅479
+0.00%
$ 479,343 $ 32
Jan 12, 9 PM $ 0.0₅473
+0.00%
$ 473,091 $ 25
Jan 12, 11 AM $ 0.0₅477
+0.12%
$ 476,727 $ 18
Jan 10, 5 PM $ 0.0₅398
+4.39%
$ 398,314 $ 6,603
Jan 10, 4 PM $ 0.0₅392
-2.24%
$ 391,941 $ 6,747
Jan 10, 2 PM $ 0.0₅39
+0.00%
$ 389,904 $ 6,638
Jan 10, 1 PM $ 0.0₅39
+7.67%
$ 389,904 $ 8,042
Jan 8, 11 AM $ 0.0₅802
+12.88%
$ -- $ 3,166
Jan 8, 10 AM $ 0.0₅65
+0.55%
$ -- $ 2,892
Jan 8, 9 AM $ 0.0₅722
-1.27%
$ -- $ 2,949
Jan 8, 8 AM $ 0.0₅728
-10.78%
$ -- $ 2,255
Jan 8, 7 AM $ 0.0₅814
-24.03%
$ -- $ 2,559
Jan 8, 6 AM $ 0.0000106
+67.30%
$ -- $ 2,845
Download