Elaine the Girl Pepe Historical Data

ELAINE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.0000351
+0.51%
$ 35,078 $ 5,335
Jun 18, 2025 $ 0.0000349
+0.68%
$ 34,855 $ 1,768
Jun 17, 2025 $ 0.0000346
-0.07%
$ 34,626 $ 2,601
Jun 16, 2025 $ 0.0000348
-28.16%
$ 34,836 $ 3,928
Jun 15, 2025 $ 0.0000485
-0.66%
$ 48,512 $ 2,613
Jun 14, 2025 $ 0.0000488
-17.24%
$ 48,781 $ 6,708
Jun 13, 2025 $ 0.0000563
-19.63%
$ 56,307 $ 8,316
Jun 12, 2025 $ 0.0000765
-7.54%
$ 76,464 $ 9,367
Jun 11, 2025 $ 0.0000869
+6.41%
$ -- $ 40,326
Jun 10, 2025 $ 0.0000932
-23.01%
$ 93,205 $ 82,453
Jun 9, 2025 $ 0.0000977
+23.54%
$ 97,736 $ 55,773
Jun 8, 2025 $ 0.0000771
-56.31%
$ 77,112 $ 100,995
Jun 7, 2025 $ 0.000214
+23.01%
$ 214,020 $ 588,831
Download