Elaine the Girl Pepe Historical Data

ELAINE
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0000192
-0.28%
$ -- $ 292
Sep 17, 2025 $ 0.0000202
+1.46%
$ 20,312 $ 185
Sep 16, 2025 $ 0.00002
-23.39%
$ 19,954 $ 1,187
Sep 15, 2025 $ 0.000026
+5.76%
$ 26,063 $ 378
Sep 14, 2025 $ 0.0000247
+0.46%
$ 24,594 $ 586
Sep 7, 2025 $ 0.0000224
+0.03%
$ -- $ 192
Aug 30, 2025 $ 0.0000254
-0.23%
$ 25,404 $ 184
Aug 29, 2025 $ 0.0000255
+0.30%
$ 25,495 $ 635
Aug 28, 2025 $ 0.0000254
-9.99%
$ 25,384 $ 510
Aug 27, 2025 $ 0.0000283
+0.94%
$ 28,243 $ 435
Aug 26, 2025 $ 0.000028
+5.55%
$ 28,032 $ 42
Aug 25, 2025 $ 0.0000266
-9.64%
$ 26,449 $ 296
Aug 24, 2025 $ 0.0000304
-6.76%
$ 29,566 $ 351
Aug 23, 2025 $ 0.0000325
-5.91%
$ 32,697 $ 252
Aug 22, 2025 $ 0.0000345
+1.15%
$ 34,561 $ 782
Aug 21, 2025 $ 0.0000344
+5.23%
$ 34,184 $ 479
Aug 20, 2025 $ 0.0000328
+5.39%
$ 32,695 $ 386
Aug 19, 2025 $ 0.0000334
-4.40%
$ 33,422 $ 350
Aug 18, 2025 $ 0.0000351
-1.71%
$ 35,106 $ 644
Aug 17, 2025 $ 0.0000358
+2.35%
$ 35,791 $ 801
Aug 16, 2025 $ 0.0000349
-7.93%
$ 34,919 $ 454
Aug 15, 2025 $ 0.0000379
-17.91%
$ 37,944 $ 1,543
Aug 1, 2025 $ 0.0000213
-0.02%
$ -- $ 355
Jul 31, 2025 $ 0.0000213
+4.63%
$ 21,306 $ 280
Jul 30, 2025 $ 0.0000203
-4.63%
$ 20,330 $ 382
Jul 29, 2025 $ 0.0000214
+6.26%
$ 21,352 $ 3,419
Jul 13, 2025 $ 0.0000277
+0.00%
$ -- $ 368
Jul 12, 2025 $ 0.0000305
-0.01%
$ -- $ 1,129
Jul 11, 2025 $ 0.0000298
+19.50%
$ -- $ 1,909
Jul 10, 2025 $ 0.0000242
-4.43%
$ 24,196 $ 434
Jul 9, 2025 $ 0.0000254
-4.21%
$ 24,428 $ 1,374
Jul 8, 2025 $ 0.0000207
+2.69%
$ 20,662 $ 1,193
Jul 7, 2025 $ 0.0000188
-12.55%
$ 18,771 $ 724
Jul 6, 2025 $ 0.0000214
-2.62%
$ 21,425 $ 1,419
Jul 5, 2025 $ 0.000022
-13.35%
$ 22,002 $ 493
Jul 4, 2025 $ 0.0000254
-3.92%
$ 25,417 $ 197
Jul 3, 2025 $ 0.0000277
-4.28%
$ 27,675 $ 444
Jul 2, 2025 $ 0.0000291
+35.86%
$ 29,052 $ 1,612
Jul 1, 2025 $ 0.0000214
-1.26%
$ 21,326 $ 316
Jun 30, 2025 $ 0.0000217
-4.01%
$ 21,732 $ 474
Jun 29, 2025 $ 0.0000226
+8.12%
$ 22,613 $ 531
Jun 28, 2025 $ 0.0000209
-5.54%
$ 20,911 $ 425
Jun 27, 2025 $ 0.0000236
-7.17%
$ 23,565 $ 1,017
Jun 26, 2025 $ 0.0000254
-14.63%
$ 25,414 $ 830
Jun 25, 2025 $ 0.0000298
+2.75%
$ 29,792 $ 721
Jun 24, 2025 $ 0.000029
+1.13%
$ 28,975 $ 1,398
Jun 23, 2025 $ 0.0000286
+3.00%
$ 28,566 $ 4,084
Jun 22, 2025 $ 0.0000277
-13.34%
$ 27,731 $ 3,161
Jun 21, 2025 $ 0.0000317
-0.21%
$ 31,668 $ 1,349
Jun 20, 2025 $ 0.0000317
-9.73%
$ 31,669 $ 2,317
Download