VICOM Historical Data

VICOM
Download
Date Close Price change Market cap Trading volume
May 13 $0.00531
-18.43%
$1.31 million $10,302
May 6 $0.0574
-28.30%
$752,620 $27,856
Apr 29 $0.08
-52.64%
$8 million $33,780
Apr 22 $0.08
-46.64%
$16.89 million $40,217
Apr 15 $0.14
-26.29%
$15 million $56,848
Apr 8 $0.14
-27.83%
$19 million $61,886
Apr 1 $0.19
+0.06%
$19.4 million $64,841
Mar 25 $0.189
+9.17%
$19.02 million $61,832
Mar 18 $0.15
+30.47%
$17.31 million $32,379
Download