VICOM Historical Data

VICOM
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.00531
-18.43%
$ 1.31 million $ 10,302
May 6 $ 0.0574
-28.30%
$ 752,620 $ 27,856
Apr 29 $ 0.08
-52.64%
$ 8 million $ 33,780
Apr 22 $ 0.08
-46.64%
$ 16.89 million $ 40,217
Apr 15 $ 0.14
-26.29%
$ 15 million $ 56,848
Apr 8 $ 0.14
-27.83%
$ 19 million $ 61,886
Apr 1 $ 0.19
+0.06%
$ 19.4 million $ 64,841
Mar 25 $ 0.189
+9.17%
$ 19.02 million $ 61,832
Mar 18 $ 0.15
+30.47%
$ 17.31 million $ 32,379
Download