VICOM Historical Data

VICOM
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.0131
+0.00%
$ 1.31 million $ 13
May 18, 2024 $ 0.00531
-44.35%
$ 530,680 $ 1,884
May 17, 2024 $ 0.00987
-7.12%
$ 986,810 $ 1,434
May 16, 2024 $ 0.00945
+17.84%
$ 944,920 $ 1,621
May 15, 2024 $ 0.00716
-2.97%
$ 716,380 $ 1,778
May 14, 2024 $ 0.00682
-51.60%
$ 681,710 $ 1,717
May 13, 2024 $ 0.00864
+32.83%
$ 864,150 $ 1,868
May 12, 2024 $ 0.00753
-86.53%
$ 752,620 $ 3,346
May 11, 2024 $ 0.0574
+3.16%
$ 5.74 million $ 4,428
May 10, 2024 $ 0.0556
+0.12%
$ 5.56 million $ 4,344
May 9, 2024 $ 0.0557
-0.07%
$ 5.57 million $ 4,451
May 8, 2024 $ 0.0558
-0.05%
$ 5.58 million $ 4,344
May 7, 2024 $ 0.0561
-19.83%
$ 5.61 million $ 4,747
May 6, 2024 $ 0.08
+0.00%
$ 8 million $ 5,543
May 5, 2024 $ 0.08
+0.00%
$ 8 million $ 5,721
May 4, 2024 $ 0.08
-11.11%
$ 8 million $ 5,532
May 3, 2024 $ 0.09
-0.01%
$ 9 million $ 6,056
May 2, 2024 $ 0.09
-0.25%
$ 9 million $ 6,072
May 1, 2024 $ 0.0901
-18.05%
$ 9 million $ 5,778
Apr 30, 2024 $ 0.11
-0.08%
$ 11 million $ 3,298
Apr 29, 2024 $ 0.11
-34.78%
$ 11.02 million $ 7,044
Apr 28, 2024 $ 0.169
+110.67%
$ 16.89 million $ 9,189
Apr 27, 2024 $ 0.08
-0.18%
$ 8 million $ 5,378
Apr 26, 2024 $ 0.0806
+0.45%
$ 8.06 million $ 5,719
Apr 25, 2024 $ 0.0805
-26.87%
$ 8.05 million $ 5,829
Apr 24, 2024 $ 0.11
-15.01%
$ 11.05 million $ 7,664
Apr 23, 2024 $ 0.13
-4.42%
$ 13 million $ 8,176
Apr 22, 2024 $ 0.136
-9.33%
$ 13.6 million $ 7,450
Apr 21, 2024 $ 0.15
+7.13%
$ 15 million $ 8,967
Apr 20, 2024 $ 0.14
-6.65%
$ 14 million $ 8,517
Apr 19, 2024 $ 0.15
-9.06%
$ 15.01 million $ 9,330
Apr 18, 2024 $ 0.165
-6.78%
$ 16.5 million $ 9,861
Apr 17, 2024 $ 0.177
+1.70%
$ 17.7 million $ 9,815
Apr 16, 2024 $ 0.174
-3.32%
$ 17.4 million $ 9,481
Apr 15, 2024 $ 0.18
-5.26%
$ 18 million $ 9,845
Apr 14, 2024 $ 0.19
+35.70%
$ 19 million $ 11,161
Apr 13, 2024 $ 0.14
-3.56%
$ 14 million $ 7,542
Apr 12, 2024 $ 0.145
-19.30%
$ 14.51 million $ 10,652
Apr 11, 2024 $ 0.18
-7.04%
$ 17.98 million $ 11,016
Apr 10, 2024 $ 0.193
-0.51%
$ 19.3 million $ 10,500
Apr 9, 2024 $ 0.194
+0.05%
$ 19.41 million $ 11,099
Apr 8, 2024 $ 0.194
+0.03%
$ 19.41 million $ 11,076
Apr 7, 2024 $ 0.194
+2.06%
$ 19.4 million $ 11,097
Apr 6, 2024 $ 0.19
-0.28%
$ 19.02 million $ 10,628
Apr 5, 2024 $ 0.19
-0.18%
$ 19.03 million $ 10,557
Apr 4, 2024 $ 0.19
-0.31%
$ 19.02 million $ 10,782
Apr 3, 2024 $ 0.19
-0.10%
$ 19.04 million $ 10,860
Apr 2, 2024 $ 0.19
-0.06%
$ 19 million $ 11,098
Apr 1, 2024 $ 0.19
+0.21%
$ 19.01 million $ 10,916
Mar 31, 2024 $ 0.19
+0.61%
$ 19.02 million $ 10,330
Download