VICOM Historical Data

VICOM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $0.189
+3.85%
$18.9 million $10,929
Mar 29, 2024 $0.182
+10.87%
$18.2 million $10,576
Mar 28, 2024 $0.164
-6.41%
$16.41 million $10,258
Mar 27, 2024 $0.176
-0.02%
$17.56 million $10,563
Mar 26, 2024 $0.175
+8.92%
$17.51 million $10,164
Mar 25, 2024 $0.162
-6.42%
$16.2 million $9,341
Mar 24, 2024 $0.173
+11.08%
$17.31 million $9,809
Mar 23, 2024 $0.15
+14.52%
$15 million $9,206
Mar 22, 2024 $0.131
+4.22%
$13.1 million $7,888
Mar 21, 2024 $0.126
+5.98%
$12.61 million $7,898
Mar 20, 2024 $0.119
+3.47%
$11.9 million $7,387
Download