VICOM Historical Data

VICOM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.189
+3.85%
$ 18.9 million $ 10,929
Mar 29, 2024 $ 0.182
+10.87%
$ 18.2 million $ 10,576
Mar 28, 2024 $ 0.164
-6.41%
$ 16.41 million $ 10,258
Mar 27, 2024 $ 0.176
-0.02%
$ 17.56 million $ 10,563
Mar 26, 2024 $ 0.175
+8.92%
$ 17.51 million $ 10,164
Mar 25, 2024 $ 0.162
-6.42%
$ 16.2 million $ 9,341
Mar 24, 2024 $ 0.173
+11.08%
$ 17.31 million $ 9,809
Mar 23, 2024 $ 0.15
+14.52%
$ 15 million $ 9,206
Mar 22, 2024 $ 0.131
+4.22%
$ 13.1 million $ 7,888
Mar 21, 2024 $ 0.126
+5.98%
$ 12.61 million $ 7,898
Mar 20, 2024 $ 0.119
+3.47%
$ 11.9 million $ 7,387
Download