croc cat Historical Data

CROC Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.0000925
+5.28%
$ 92,486 $ 204
May 15, 2025 $ 0.0000886
+4.80%
$ 88,536 $ 204
May 14, 2025 $ 0.0000845
-3.50%
$ 84,438 $ 214
May 13, 2025 $ 0.0000878
+2.66%
$ 87,730 $ 223
May 12, 2025 $ 0.000085
+6.08%
$ 84,984 $ 209
May 11, 2025 $ 0.0000769
-2.79%
$ 76,908 $ 209
May 10, 2025 $ 0.0000775
-2.59%
$ 77,469 $ 210
May 9, 2025 $ 0.0000801
+2.01%
$ 80,079 $ 210
May 8, 2025 $ 0.0000777
+9.11%
$ 77,629 $ 195
May 7, 2025 $ 0.0000704
-2.05%
$ 70,337 $ 177
May 6, 2025 $ 0.0000705
-1.38%
$ 70,505 $ 177
May 5, 2025 $ 0.0000722
+3.43%
$ 72,139 $ 178
May 4, 2025 $ 0.0000703
-7.22%
$ 70,283 $ 175
May 3, 2025 $ 0.0000762
-6.07%
$ 76,225 $ 179
May 2, 2025 $ 0.0000814
+4.07%
$ 81,335 $ 180
May 1, 2025 $ 0.000078
+1.72%
$ 77,960 $ 182
Apr 30, 2025 $ 0.0000761
+0.41%
$ 76,029 $ 178
Apr 29, 2025 $ 0.0000761
-0.04%
$ 76,077 $ 178
Apr 28, 2025 $ 0.0000764
-0.61%
$ 76,342 $ 180
Apr 21, 2025 $ 0.0000678
+0.00%
$ -- $ 171
Apr 14, 2025 $ 0.0000635
+0.00%
$ -- $ 45
Apr 7, 2025 $ 0.0000526
+0.00%
$ -- $ 220
Mar 31, 2025 $ 0.000062
+0.00%
$ -- $ 1
Mar 24, 2025 $ 0.0000631
+0.00%
$ -- $ 135
Mar 17, 2025 $ 0.0000589
+0.00%
$ -- $ 33
Mar 10, 2025 $ 0.0000554
+0.00%
$ -- $ 34
Mar 3, 2025 $ 0.0000736
+0.00%
$ -- $ 1,380
Feb 24, 2025 $ 0.0000742
+0.00%
$ -- $ 266
Feb 17, 2025 $ 0.0000864
+0.00%
$ -- $ 13
Feb 10, 2025 $ 0.0000947
+0.00%
$ -- $ 8
Feb 3, 2025 $ 0.000087
+0.00%
$ -- $ 1,502
Jan 27, 2025 $ 0.000105
+0.00%
$ -- $ 266
Oct 31, 2024 $ 0.000266
+0.61%
$ -- $ 15
Oct 29, 2024 $ 0.00029
-10.29%
$ -- $ 4,384
Oct 28, 2024 $ 0.000323
+23.65%
$ 323,413 $ 9,873
Oct 27, 2024 $ 0.000261
+8.76%
$ 260,976 $ 1,970
Oct 26, 2024 $ 0.00024
-9.78%
$ 239,765 $ 1,347
Oct 25, 2024 $ 0.000263
-8.37%
$ 263,262 $ 2,749
Oct 24, 2024 $ 0.000285
+5.74%
$ 285,116 $ 6,248
Oct 23, 2024 $ 0.00027
-3.67%
$ 269,482 $ 2,742
Oct 22, 2024 $ 0.000297
-10.29%
$ 297,055 $ 10,030
Oct 21, 2024 $ 0.000331
-1.89%
$ 330,547 $ 3,154
Oct 20, 2024 $ 0.000339
+10.55%
$ 339,442 $ 7,393
Oct 19, 2024 $ 0.000305
+12.09%
$ 305,162 $ 13,924
Oct 18, 2024 $ 0.000273
+7.01%
$ 272,516 $ 4,300
Oct 17, 2024 $ 0.000256
-21.43%
$ 255,729 $ 9,586
Oct 16, 2024 $ 0.000326
-25.59%
$ 325,561 $ 6,055
Oct 15, 2024 $ 0.000437
+0.40%
$ 436,566 $ 8,730
Oct 14, 2024 $ 0.000408
-7.95%
$ 407,741 $ 41,285
Oct 13, 2024 $ 0.000443
+1.26%
$ 443,063 $ 13,933