croc cat Historical Data

CROC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.000438
-0.45%
$ 437,709 $ 26,813
Oct 11, 2024 $ 0.00044
+56.83%
$ 439,780 $ 31,175
Oct 10, 2024 $ 0.000288
-0.79%
$ 287,503 $ 480
Oct 9, 2024 $ 0.00029
-14.70%
$ 290,412 $ 2,332
Oct 8, 2024 $ 0.000341
+59.89%
$ 340,594 $ 11,224
Oct 7, 2024 $ 0.000214
-17.49%
$ 213,483 $ 1,160
Oct 6, 2024 $ 0.000259
+38.63%
$ 258,874 $ 3,548
Oct 5, 2024 $ 0.000187
+1.57%
$ 186,953 $ 1,867
Oct 4, 2024 $ 0.000184
+40.19%
$ 184,072 $ 2,467
Oct 3, 2024 $ 0.000131
-3.03%
$ 131,174 $ 734
Oct 2, 2024 $ 0.000154
-0.90%
$ -- $ 1,107
Oct 1, 2024 $ 0.000155
+5.19%
$ 155,145 $ 3,162
Sep 30, 2024 $ 0.000148
-2.84%
$ 147,527 $ 262
Sep 29, 2024 $ 0.000171
-0.70%
$ -- $ 143
Sep 28, 2024 $ 0.000172
-1.02%
$ 171,814 $ 144
Sep 27, 2024 $ 0.000174
-21.81%
$ 174,027 $ 891
Sep 26, 2024 $ 0.000223
+7.84%
$ 222,814 $ 1,358
Sep 25, 2024 $ 0.000207
+20.06%
$ 206,510 $ 5,139
Sep 24, 2024 $ 0.000172
+3.32%
$ 172,106 $ 256
Sep 23, 2024 $ 0.000167
+29.00%
$ 166,613 $ 2,120
Sep 22, 2024 $ 0.000129
+4.68%
$ 129,240 $ 609
Sep 21, 2024 $ 0.000124
+0.40%
$ 123,517 $ 283
Sep 20, 2024 $ 0.000123
-8.69%
$ 122,925 $ 1,509
Sep 19, 2024 $ 0.000135
+22.14%
$ 134,623 $ 2,346
Sep 18, 2024 $ 0.00011
+0.29%
$ 109,598 $ 58
Sep 17, 2024 $ 0.00011
+0.41%
$ 110,156 $ 63
Sep 16, 2024 $ 0.00011
-1.76%
$ 109,867 $ 118
Sep 15, 2024 $ 0.000112
+9.01%
$ 111,770 $ 1,519
Sep 14, 2024 $ 0.000102
-16.71%
$ 102,480 $ 431
Sep 13, 2024 $ 0.000123
+4.52%
$ 122,871 $ 313
Sep 12, 2024 $ 0.000139
+2.24%
$ 138,527 $ 1,324
Sep 11, 2024 $ 0.000136
+15.83%
$ 135,678 $ 3,004
Sep 10, 2024 $ 0.000117
+0.22%
$ 117,133 $ 93
Sep 9, 2024 $ 0.000117
-2.05%
$ 117,007 $ 1,273
Sep 8, 2024 $ 0.00012
-0.30%
$ 119,489 $ 493
Sep 7, 2024 $ 0.000123
+1.70%
$ -- $ 692
Sep 6, 2024 $ 0.000121
-3.45%
$ 120,832 $ 623
Sep 5, 2024 $ 0.000125
+0.46%
$ 125,154 $ 622
Sep 4, 2024 $ 0.000125
+1.88%
$ -- $ 193
Sep 3, 2024 $ 0.000123
-7.01%
$ 122,838 $ 190
Sep 2, 2024 $ 0.000132
+27.05%
$ 131,797 $ 25
Sep 1, 2024 $ 0.000104
-1.51%
$ 103,773 $ 482
Aug 28, 2024 $ 0.000125
+0.10%
$ -- $ 130
Aug 27, 2024 $ 0.000125
-4.93%
$ 125,251 $ 134
Aug 26, 2024 $ 0.000133
+0.35%
$ -- $ 257
Aug 25, 2024 $ 0.000133
-3.40%
$ 133,000 $ 255
Aug 24, 2024 $ 0.000137
-0.72%
$ 137,161 $ 1,819
Aug 23, 2024 $ 0.000138
+5.40%
$ 137,834 $ 591
Aug 22, 2024 $ 0.000131
+0.08%
$ 130,556 $ 109
Aug 18, 2024 $ 0.000126
+2.75%
$ -- $ 20