croc cat Historical Data

CROC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $0.000305
+12.09%
$305,162 $13,924
Oct 18, 2024 $0.000273
+7.01%
$272,516 $4,300
Oct 17, 2024 $0.000256
-21.43%
$255,729 $9,586
Oct 16, 2024 $0.000326
-25.59%
$325,561 $6,055
Oct 15, 2024 $0.000437
+0.40%
$436,566 $8,730
Oct 14, 2024 $0.000408
-7.95%
$407,741 $41,285
Oct 13, 2024 $0.000443
+1.26%
$443,063 $13,933
Oct 12, 2024 $0.000438
-0.45%
$437,709 $26,813
Oct 11, 2024 $0.00044
+56.83%
$439,780 $31,175
Oct 10, 2024 $0.000288
-0.79%
$287,503 $480
Oct 9, 2024 $0.00029
-14.70%
$290,412 $2,332
Oct 8, 2024 $0.000341
+59.89%
$340,594 $11,224
Oct 7, 2024 $0.000214
-17.49%
$213,483 $1,160
Oct 6, 2024 $0.000259
+38.63%
$258,874 $3,548
Oct 5, 2024 $0.000187
+1.57%
$186,953 $1,867
Oct 4, 2024 $0.000184
+40.19%
$184,072 $2,467
Oct 3, 2024 $0.000131
-3.03%
$131,174 $734
Oct 2, 2024 $0.000154
-0.90%
$-- $1,107
Oct 1, 2024 $0.000155
+5.19%
$155,145 $3,162
Sep 30, 2024 $0.000148
-2.84%
$147,527 $262
Sep 29, 2024 $0.000171
-0.70%
$-- $143
Sep 28, 2024 $0.000172
-1.02%
$171,814 $144
Sep 27, 2024 $0.000174
-21.81%
$174,027 $891
Sep 26, 2024 $0.000223
+7.84%
$222,814 $1,358
Sep 25, 2024 $0.000207
+20.06%
$206,510 $5,139
Sep 24, 2024 $0.000172
+3.32%
$172,106 $256
Sep 23, 2024 $0.000167
+29.00%
$166,613 $2,120
Sep 22, 2024 $0.000129
+4.68%
$129,240 $609
Sep 21, 2024 $0.000124
+0.40%
$123,517 $283
Sep 20, 2024 $0.000123
-8.69%
$122,925 $1,509
Sep 19, 2024 $0.000135
+22.14%
$134,623 $2,346
Sep 18, 2024 $0.00011
+0.29%
$109,598 $58
Sep 17, 2024 $0.00011
+0.41%
$110,156 $63
Sep 16, 2024 $0.00011
-1.76%
$109,867 $118
Sep 15, 2024 $0.000112
+9.01%
$111,770 $1,519
Sep 14, 2024 $0.000102
-16.71%
$102,480 $431
Sep 13, 2024 $0.000123
+4.52%
$122,871 $313
Sep 12, 2024 $0.000139
+2.24%
$138,527 $1,324
Sep 11, 2024 $0.000136
+15.83%
$135,678 $3,004
Sep 10, 2024 $0.000117
+0.22%
$117,133 $93
Sep 9, 2024 $0.000117
-2.05%
$117,007 $1,273
Sep 8, 2024 $0.00012
-0.30%
$119,489 $493
Sep 7, 2024 $0.000123
+1.70%
$-- $692
Sep 6, 2024 $0.000121
-3.45%
$120,832 $623
Sep 5, 2024 $0.000125
+0.46%
$125,154 $622
Sep 4, 2024 $0.000125
+1.88%
$-- $193
Sep 3, 2024 $0.000123
-7.01%
$122,838 $190
Sep 2, 2024 $0.000132
+27.05%
$131,797 $25
Sep 1, 2024 $0.000104
-1.51%
$103,773 $482
Aug 28, 2024 $0.000125
+0.10%
$-- $130