croc cat Historical Data

CROC Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $0.000082
-3.61%
$81,950 $212
May 22, 2025 $0.0000845
+3.04%
$84,515 $218
May 21, 2025 $0.0000809
+0.78%
$80,875 $209
May 20, 2025 $0.00008
+1.08%
$79,932 $204
May 19, 2025 $0.0000779
-3.69%
$-- $199
May 18, 2025 $0.0000802
-5.77%
$80,222 $206
May 17, 2025 $0.0000847
-8.75%
$84,635 $201
May 16, 2025 $0.0000925
+5.28%
$92,486 $204
May 15, 2025 $0.0000886
+4.80%
$88,536 $204
May 14, 2025 $0.0000845
-3.50%
$84,438 $214
May 13, 2025 $0.0000878
+2.66%
$87,730 $223
May 12, 2025 $0.000085
+6.08%
$84,984 $209
May 11, 2025 $0.0000769
-2.79%
$76,908 $209
May 10, 2025 $0.0000775
-2.59%
$77,469 $210
May 9, 2025 $0.0000801
+2.01%
$80,079 $210
May 8, 2025 $0.0000777
+9.11%
$77,629 $195
May 7, 2025 $0.0000704
-2.05%
$70,337 $177
May 6, 2025 $0.0000705
-1.38%
$70,505 $177
May 5, 2025 $0.0000722
+3.43%
$72,139 $178
May 4, 2025 $0.0000703
-7.22%
$70,283 $175
May 3, 2025 $0.0000762
-6.07%
$76,225 $179
May 2, 2025 $0.0000814
+4.07%
$81,335 $180
May 1, 2025 $0.000078
+1.72%
$77,960 $182
Apr 30, 2025 $0.0000761
+0.41%
$76,029 $178
Apr 29, 2025 $0.0000761
-0.04%
$76,077 $178
Apr 28, 2025 $0.0000764
-0.61%
$76,342 $180
Apr 21, 2025 $0.0000678
+0.00%
$-- $171
Apr 14, 2025 $0.0000635
+0.00%
$-- $45
Apr 7, 2025 $0.0000526
+0.00%
$-- $220
Mar 31, 2025 $0.000062
+0.00%
$-- $1
Mar 24, 2025 $0.0000631
+0.00%
$-- $135
Mar 17, 2025 $0.0000589
+0.00%
$-- $33
Mar 10, 2025 $0.0000554
+0.00%
$-- $34
Mar 3, 2025 $0.0000736
+0.00%
$-- $1,380
Feb 24, 2025 $0.0000742
+0.00%
$-- $266
Feb 17, 2025 $0.0000864
+0.00%
$-- $13
Feb 10, 2025 $0.0000947
+0.00%
$-- $8
Feb 3, 2025 $0.000087
+0.00%
$-- $1,502
Jan 27, 2025 $0.000105
+0.00%
$-- $266
Oct 31, 2024 $0.000266
+0.61%
$-- $15
Oct 29, 2024 $0.00029
-10.29%
$-- $4,384
Oct 28, 2024 $0.000323
+23.65%
$323,413 $9,873
Oct 27, 2024 $0.000261
+8.76%
$260,976 $1,970
Oct 26, 2024 $0.00024
-9.78%
$239,765 $1,347
Oct 25, 2024 $0.000263
-8.37%
$263,262 $2,749
Oct 24, 2024 $0.000285
+5.74%
$285,116 $6,248
Oct 23, 2024 $0.00027
-3.67%
$269,482 $2,742
Oct 22, 2024 $0.000297
-10.29%
$297,055 $10,030
Oct 21, 2024 $0.000331
-1.89%
$330,547 $3,154
Oct 20, 2024 $0.000339
+10.55%
$339,442 $7,393