croc cat Historical Data

CROC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $0.000141
+1.20%
$140,487 $982
Jul 4, 2024 $0.000337
+120.06%
$-- $1
Jul 3, 2024 $0.000153
-8.59%
$153,306 $762
Jul 2, 2024 $0.000169
+20.37%
$168,734 $4,775
Jul 1, 2024 $0.00014
-5.44%
$140,220 $1,188
Jun 30, 2024 $0.000147
-2.17%
$147,382 $833
Jun 29, 2024 $0.000151
+5.45%
$150,939 $853
Jun 28, 2024 $0.000142
-10.06%
$142,379 $804
Jun 27, 2024 $0.000158
+13.16%
$158,235 $894
Jun 26, 2024 $0.000139
-4.61%
$138,981 $793
Jun 25, 2024 $0.000146
-0.59%
$145,501 $826
Jun 24, 2024 $0.00034
+0.00%
$-- $1
Jun 23, 2024 $0.00034
+0.00%
$339,954 $1
Jun 22, 2024 $0.00034
+0.00%
$339,954 $2
Jun 20, 2024 $0.000145
+0.47%
$-- $737
Jun 19, 2024 $0.000144
-27.44%
$144,069 $733
Jun 18, 2024 $0.000199
+1.12%
$198,576 $784
Jun 17, 2024 $0.000196
-1.32%
$196,417 $776
Jun 16, 2024 $0.000199
-0.16%
$198,716 $785
Jun 15, 2024 $0.000199
+0.88%
$198,764 $785
Jun 14, 2024 $0.000197
-1.26%
$196,931 $778
Jun 13, 2024 $0.000199
-4.34%
$199,213 $710
Jun 12, 2024 $0.000208
-0.96%
$207,539 $3,428
Jun 11, 2024 $0.000209
-10.67%
$208,631 $3,535
Jun 10, 2024 $0.000234
-1.64%
$233,755 $463
Jun 9, 2024 $0.000238
+0.71%
$238,107 $946
Jun 8, 2024 $0.000236
-2.29%
$235,876 $860
Jun 7, 2024 $0.000242
-12.27%
$242,045 $6,908
Jun 6, 2024 $0.000275
-9.79%
$275,393 $3,704
Jun 5, 2024 $0.000305
+30.07%
$304,567 $6,914
Jun 4, 2024 $0.000234
+6.92%
$233,781 $2,332
Jun 3, 2024 $0.000218
-10.46%
$218,136 $12,311
Jun 2, 2024 $0.000244
-2.24%
$243,618 $652
Jun 1, 2024 $0.000245
-15.65%
$245,451 $6,950
May 31, 2024 $0.000291
+5.26%
$291,137 $2,803
May 30, 2024 $0.000279
-7.08%
$278,931 $1,613
May 29, 2024 $0.000301
+0.35%
$300,715 $4,058
May 28, 2024 $0.000299
-3.87%
$299,264 $789
May 27, 2024 $0.000312
-9.66%
$312,230 $3,280
May 26, 2024 $0.000346
+6.39%
$346,317 $5,043
May 25, 2024 $0.000326
-3.83%
$325,893 $723
May 24, 2024 $0.000339
-1.19%
$339,310 $1,726
May 23, 2024 $0.000345
-4.36%
$344,920 $9,272
May 22, 2024 $0.000361
-10.47%
$360,569 $7,550
May 21, 2024 $0.000403
-18.25%
$403,205 $10,381
May 20, 2024 $0.000494
+25.63%
$493,728 $16,689
May 19, 2024 $0.000394
-10.61%
$394,363 $4,245
May 18, 2024 $0.000441
+3.94%
$441,026 $19,738
May 17, 2024 $0.000425
-5.50%
$425,204 $17,367
May 16, 2024 $0.00045
-2.94%
$449,811 $5,748