croc cat Historical Data

CROC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.000142
-10.06%
$ 142,379 $ 804
Jun 27, 2024 $ 0.000158
+13.16%
$ 158,235 $ 894
Jun 26, 2024 $ 0.000139
-4.61%
$ 138,981 $ 793
Jun 25, 2024 $ 0.000146
-0.59%
$ 145,501 $ 826
Jun 24, 2024 $ 0.00034
+0.00%
$ -- $ 1
Jun 23, 2024 $ 0.00034
+0.00%
$ 339,954 $ 1
Jun 22, 2024 $ 0.00034
+0.00%
$ 339,954 $ 2
Jun 20, 2024 $ 0.000145
+0.47%
$ -- $ 737
Jun 19, 2024 $ 0.000144
-27.44%
$ 144,069 $ 733
Jun 18, 2024 $ 0.000199
+1.12%
$ 198,576 $ 784
Jun 17, 2024 $ 0.000196
-1.32%
$ 196,417 $ 776
Jun 16, 2024 $ 0.000199
-0.16%
$ 198,716 $ 785
Jun 15, 2024 $ 0.000199
+0.88%
$ 198,764 $ 785
Jun 14, 2024 $ 0.000197
-1.26%
$ 196,931 $ 778
Jun 13, 2024 $ 0.000199
-4.34%
$ 199,213 $ 710
Jun 12, 2024 $ 0.000208
-0.96%
$ 207,539 $ 3,428
Jun 11, 2024 $ 0.000209
-10.67%
$ 208,631 $ 3,535
Jun 10, 2024 $ 0.000234
-1.64%
$ 233,755 $ 463
Jun 9, 2024 $ 0.000238
+0.71%
$ 238,107 $ 946
Jun 8, 2024 $ 0.000236
-2.29%
$ 235,876 $ 860
Jun 7, 2024 $ 0.000242
-12.27%
$ 242,045 $ 6,908
Jun 6, 2024 $ 0.000275
-9.79%
$ 275,393 $ 3,704
Jun 5, 2024 $ 0.000305
+30.07%
$ 304,567 $ 6,914
Jun 4, 2024 $ 0.000234
+6.92%
$ 233,781 $ 2,332
Jun 3, 2024 $ 0.000218
-10.46%
$ 218,136 $ 12,311
Jun 2, 2024 $ 0.000244
-2.24%
$ 243,618 $ 652
Jun 1, 2024 $ 0.000245
-15.65%
$ 245,451 $ 6,950
May 31, 2024 $ 0.000291
+5.26%
$ 291,137 $ 2,803
May 30, 2024 $ 0.000279
-7.08%
$ 278,931 $ 1,613
May 29, 2024 $ 0.000301
+0.35%
$ 300,715 $ 4,058
May 28, 2024 $ 0.000299
-3.87%
$ 299,264 $ 789
May 27, 2024 $ 0.000312
-9.66%
$ 312,230 $ 3,280
May 26, 2024 $ 0.000346
+6.39%
$ 346,317 $ 5,043
May 25, 2024 $ 0.000326
-3.83%
$ 325,893 $ 723
May 24, 2024 $ 0.000339
-1.19%
$ 339,310 $ 1,726
May 23, 2024 $ 0.000345
-4.36%
$ 344,920 $ 9,272
May 22, 2024 $ 0.000361
-10.47%
$ 360,569 $ 7,550
May 21, 2024 $ 0.000403
-18.25%
$ 403,205 $ 10,381
May 20, 2024 $ 0.000494
+25.63%
$ 493,728 $ 16,689
May 19, 2024 $ 0.000394
-10.61%
$ 394,363 $ 4,245
May 18, 2024 $ 0.000441
+3.94%
$ 441,026 $ 19,738
May 17, 2024 $ 0.000425
-5.50%
$ 425,204 $ 17,367
May 16, 2024 $ 0.00045
-2.94%
$ 449,811 $ 5,748
May 15, 2024 $ 0.000464
+18.70%
$ 463,568 $ 9,566
May 14, 2024 $ 0.00039
-22.64%
$ 390,070 $ 13,411
May 13, 2024 $ 0.000499
-10.51%
$ 498,851 $ 17,662
May 12, 2024 $ 0.000558
-6.34%
$ 557,522 $ 42,729
May 11, 2024 $ 0.000592
+37.33%
$ 591,569 $ 46,922
May 10, 2024 $ 0.000431
-12.90%
$ 430,573 $ 38,193
May 9, 2024 $ 0.000495
+47.46%
$ 494,562 $ 24,744