croc cat Historical Data

CROC Page 6
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.000335
-45.10%
$ 335,446 $ 24,081
May 7, 2024 $ 0.000613
+18.64%
$ 612,953 $ 75,585
May 6, 2024 $ 0.000518
+5.98%
$ 517,666 $ 33,600
May 5, 2024 $ 0.000488
+22.64%
$ 488,116 $ 32,269
May 4, 2024 $ 0.000397
+41.37%
$ 397,410 $ 11,259
May 3, 2024 $ 0.000281
+22.19%
$ 281,319 $ 103,405
May 2, 2024 $ 0.000232
-13.37%
$ 231,791 $ 14,397
May 1, 2024 $ 0.000266
+25.44%
$ 267,310 $ 11,435
Apr 30, 2024 $ 0.000212
-22.08%
$ 211,869 $ 10,234
Apr 29, 2024 $ 0.000272
-21.20%
$ 272,208 $ 10,038
Apr 28, 2024 $ 0.000346
+35.72%
$ 346,404 $ 20,176
Apr 27, 2024 $ 0.000256
+9.77%
$ 256,138 $ 11,277
Apr 26, 2024 $ 0.000234
-33.76%
$ 233,738 $ 14,737
Apr 25, 2024 $ 0.000353
-21.90%
$ 353,118 $ 6,963
Apr 24, 2024 $ 0.000452
+45.11%
$ 452,080 $ 26,591
Apr 23, 2024 $ 0.000312
+6.57%
$ 312,386 $ 7,509
Apr 22, 2024 $ 0.000293
+8.01%
$ 293,139 $ 4,668
Apr 21, 2024 $ 0.000271
+3.74%
$ 271,094 $ 2,795
Apr 20, 2024 $ 0.000262
+2.67%
$ 261,531 $ 3,905
Apr 19, 2024 $ 0.000254
-8.00%
$ 253,999 $ 1,355
Apr 18, 2024 $ 0.000275
+12.46%
$ 274,584 $ 9,143
Apr 17, 2024 $ 0.000245
+7.08%
$ 244,714 $ 2,776
Apr 16, 2024 $ 0.000229
+16.06%
$ 228,832 $ 7,422
Apr 15, 2024 $ 0.000197
+10.22%
$ 196,703 $ 3,474
Apr 14, 2024 $ 0.000179
+13.51%
$ 178,584 $ 2,580
Apr 13, 2024 $ 0.000158
-34.52%
$ 157,840 $ 11,118
Apr 12, 2024 $ 0.000241
-32.68%
$ 241,213 $ 31,060
Apr 11, 2024 $ 0.000361
+36.70%
$ 361,044 $ 24,524
Apr 10, 2024 $ 0.000264
-9.56%
$ 263,703 $ 3,591
Apr 9, 2024 $ 0.000292
-12.26%
$ 292,060 $ 4,219
Apr 8, 2024 $ 0.000333
-8.91%
$ 333,115 $ 7,699
Apr 7, 2024 $ 0.000364
+18.87%
$ 364,435 $ 20,385
Apr 6, 2024 $ 0.000307
+21.38%
$ 307,048 $ 15,271
Apr 5, 2024 $ 0.000253
+3.77%
$ 253,068 $ 9,013
Apr 4, 2024 $ 0.000243
-28.71%
$ 242,619 $ 37,334
Apr 3, 2024 $ 0.000341
-11.24%
$ 341,321 $ 6,695
Apr 2, 2024 $ 0.000385
-12.85%
$ 385,132 $ 25,220
Apr 1, 2024 $ 0.000441
-15.94%
$ 440,534 $ 36,019
Mar 31, 2024 $ 0.000522
-4.24%
$ 521,744 $ 27,506
Mar 30, 2024 $ 0.000553
-16.86%
$ 553,357 $ 49,219
Mar 29, 2024 $ 0.000681
-12.28%
$ 681,247 $ 102,212
Mar 28, 2024 $ 0.000826
+48.29%
$ 826,323 $ 52,435
Mar 27, 2024 $ 0.000557
+9.18%
$ 557,220 $ 31,234
Mar 26, 2024 $ 0.00051
-32.04%
$ 509,854 $ 83,146
Mar 25, 2024 $ 0.000774
-21.33%
$ 773,776 $ 92,855
Mar 24, 2024 $ 0.000977
-16.93%
$ 977,178 $ 56,281
Mar 23, 2024 $ 0.00116
+102.93%
$ 1.16 million $ 159,104
Mar 22, 2024 $ 0.000571
-12.30%
$ 571,002 $ 25,433
Mar 21, 2024 $ 0.000651
-16.06%
$ 650,621 $ 29,512
Mar 20, 2024 $ 0.000777
+7.24%
$ 776,645 $ 31,416