croc cat Historical Data

CROC Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $0.000464
+18.70%
$463,568 $9,566
May 14, 2024 $0.00039
-22.64%
$390,070 $13,411
May 13, 2024 $0.000499
-10.51%
$498,851 $17,662
May 12, 2024 $0.000558
-6.34%
$557,522 $42,729
May 11, 2024 $0.000592
+37.33%
$591,569 $46,922
May 10, 2024 $0.000431
-12.90%
$430,573 $38,193
May 9, 2024 $0.000495
+47.46%
$494,562 $24,744
May 8, 2024 $0.000335
-45.10%
$335,446 $24,081
May 7, 2024 $0.000613
+18.64%
$612,953 $75,585
May 6, 2024 $0.000518
+5.98%
$517,666 $33,600
May 5, 2024 $0.000488
+22.64%
$488,116 $32,269
May 4, 2024 $0.000397
+41.37%
$397,410 $11,259
May 3, 2024 $0.000281
+22.19%
$281,319 $103,405
May 2, 2024 $0.000232
-13.37%
$231,791 $14,397
May 1, 2024 $0.000266
+25.44%
$267,310 $11,435
Apr 30, 2024 $0.000212
-22.08%
$211,869 $10,234
Apr 29, 2024 $0.000272
-21.20%
$272,208 $10,038
Apr 28, 2024 $0.000346
+35.72%
$346,404 $20,176
Apr 27, 2024 $0.000256
+9.77%
$256,138 $11,277
Apr 26, 2024 $0.000234
-33.76%
$233,738 $14,737
Apr 25, 2024 $0.000353
-21.90%
$353,118 $6,963
Apr 24, 2024 $0.000452
+45.11%
$452,080 $26,591
Apr 23, 2024 $0.000312
+6.57%
$312,386 $7,509
Apr 22, 2024 $0.000293
+8.01%
$293,139 $4,668
Apr 21, 2024 $0.000271
+3.74%
$271,094 $2,795
Apr 20, 2024 $0.000262
+2.67%
$261,531 $3,905
Apr 19, 2024 $0.000254
-8.00%
$253,999 $1,355
Apr 18, 2024 $0.000275
+12.46%
$274,584 $9,143
Apr 17, 2024 $0.000245
+7.08%
$244,714 $2,776
Apr 16, 2024 $0.000229
+16.06%
$228,832 $7,422
Apr 15, 2024 $0.000197
+10.22%
$196,703 $3,474
Apr 14, 2024 $0.000179
+13.51%
$178,584 $2,580
Apr 13, 2024 $0.000158
-34.52%
$157,840 $11,118
Apr 12, 2024 $0.000241
-32.68%
$241,213 $31,060
Apr 11, 2024 $0.000361
+36.70%
$361,044 $24,524
Apr 10, 2024 $0.000264
-9.56%
$263,703 $3,591
Apr 9, 2024 $0.000292
-12.26%
$292,060 $4,219
Apr 8, 2024 $0.000333
-8.91%
$333,115 $7,699
Apr 7, 2024 $0.000364
+18.87%
$364,435 $20,385
Apr 6, 2024 $0.000307
+21.38%
$307,048 $15,271
Apr 5, 2024 $0.000253
+3.77%
$253,068 $9,013
Apr 4, 2024 $0.000243
-28.71%
$242,619 $37,334
Apr 3, 2024 $0.000341
-11.24%
$341,321 $6,695
Apr 2, 2024 $0.000385
-12.85%
$385,132 $25,220
Apr 1, 2024 $0.000441
-15.94%
$440,534 $36,019
Mar 31, 2024 $0.000522
-4.24%
$521,744 $27,506
Mar 30, 2024 $0.000553
-16.86%
$553,357 $49,219
Mar 29, 2024 $0.000681
-12.28%
$681,247 $102,212
Mar 28, 2024 $0.000826
+48.29%
$826,323 $52,435
Mar 27, 2024 $0.000557
+9.18%
$557,220 $31,234