croc cat Historical Data

CROC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $0.00051
-32.04%
$509,854 $83,146
Mar 25, 2024 $0.000774
-21.33%
$773,776 $92,855
Mar 24, 2024 $0.000977
-16.93%
$977,178 $56,281
Mar 23, 2024 $0.00116
+102.93%
$1.16 million $159,104
Mar 22, 2024 $0.000571
-12.30%
$571,002 $25,433
Mar 21, 2024 $0.000651
-16.06%
$650,621 $29,512
Mar 20, 2024 $0.000777
+7.24%
$776,645 $31,416
Mar 19, 2024 $0.000724
-5.72%
$723,624 $49,475
Mar 18, 2024 $0.000771
-42.05%
$771,323 $149,917
Mar 17, 2024 $0.00133
+1.92%
$1.33 million $100,080
Mar 16, 2024 $0.00131
-10.16%
$1.31 million $210,821
Mar 15, 2024 $0.0014
-40.45%
$1.4 million $299,434
Mar 14, 2024 $0.00236
-19.81%
$2.36 million $327,802
Mar 13, 2024 $0.00226
+43.72%
$2.26 million $217,031
Mar 12, 2024 $0.00157
-55.09%
$1.57 million $515,327
Mar 11, 2024 $0.00101
+0.00%
$1 million $59
Mar 10, 2024 $0.00101
-44.69%
$1 million $169
Mar 9, 2024 $0.00182
+0.55%
$1.82 million $57
Mar 8, 2024 $0.00181
+140.29%
$1.81 million $10
Mar 7, 2024 $0.000752
-44.30%
$751,899 $275
Mar 6, 2024 $0.00135
+0.37%
$1.35 million $2,838
Mar 5, 2024 $0.00135
+9.00%
$1.34 million $91
Mar 4, 2024 $0.000527
+0.00%
$526,929 $1
Mar 3, 2024 $0.000527
+16.08%
$526,929 $105
Mar 2, 2024 $0.000454
-23.83%
$453,940 $76
Mar 1, 2024 $0.000229
-39.90%
$228,970 $535
Feb 29, 2024 $0.000381
+19.06%
$380,950 $275
Feb 23, 2024 $0.000068
+0.00%
$-- $0
Feb 22, 2024 $0.000068
-32.00%
$67,991 $4
Feb 16, 2024 $0.000067
+0.00%
$-- $0
Feb 15, 2024 $0.000067
+0.00%
$66,992 $0
Feb 14, 2024 $0.000068
+0.00%
$-- $3
Feb 13, 2024 $0.000068
+0.00%
$67,992 $3
Feb 12, 2024 $0.000068
-20.93%
$67,992 $1
Feb 11, 2024 $0.000086
+24.64%
$85,990 $1
Feb 10, 2024 $0.000069
+0.00%
$-- $2
Feb 9, 2024 $0.000069
+0.00%
$68,992 $2
Feb 8, 2024 $0.000105
+0.00%
$104,987 $2
Feb 7, 2024 $0.000105
-12.50%
$104,987 $79
Feb 6, 2024 $0.000214
+0.00%
$-- $8
Feb 5, 2024 $0.000214
+0.00%
$213,974 $8
Feb 4, 2024 $0.000214
+214.71%
$213,974 $8
Feb 3, 2024 $0.000068
-44.72%
$67,992 $4
Feb 2, 2024 $0.000123
-6.82%
$122,985 $28
Feb 1, 2024 $0.00023
-54.37%
$229,973 $44,927
Jan 31, 2024 $0.000563
-20.03%
$562,933 $171,978
Jan 30, 2024 $0.00088
-23.81%
$879,895 $395,185
Jan 29, 2024 $0.000561
-15.38%
$560,933 $115,650
Jan 28, 2024 $0.000654
-29.45%
$653,923 $304,139
Jan 27, 2024 $0.00137
-27.86%
$1.37 million $405,665