croc cat Historical Data

CROC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.000724
-5.72%
$ 723,624 $ 49,475
Mar 18, 2024 $ 0.000771
-42.05%
$ 771,323 $ 149,917
Mar 17, 2024 $ 0.00133
+1.92%
$ 1.33 million $ 100,080
Mar 16, 2024 $ 0.00131
-10.16%
$ 1.31 million $ 210,821
Mar 15, 2024 $ 0.0014
-40.45%
$ 1.4 million $ 299,434
Mar 14, 2024 $ 0.00236
-19.81%
$ 2.36 million $ 327,802
Mar 13, 2024 $ 0.00226
+43.72%
$ 2.26 million $ 217,031
Mar 12, 2024 $ 0.00157
-55.09%
$ 1.57 million $ 515,327
Mar 11, 2024 $ 0.00101
+0.00%
$ 1 million $ 59
Mar 10, 2024 $ 0.00101
-44.69%
$ 1 million $ 169
Mar 9, 2024 $ 0.00182
+0.55%
$ 1.82 million $ 57
Mar 8, 2024 $ 0.00181
+140.29%
$ 1.81 million $ 10
Mar 7, 2024 $ 0.000752
-44.30%
$ 751,899 $ 275
Mar 6, 2024 $ 0.00135
+0.37%
$ 1.35 million $ 2,838
Mar 5, 2024 $ 0.00135
+9.00%
$ 1.34 million $ 91
Mar 4, 2024 $ 0.000527
+0.00%
$ 526,929 $ 1
Mar 3, 2024 $ 0.000527
+16.08%
$ 526,929 $ 105
Mar 2, 2024 $ 0.000454
-23.83%
$ 453,940 $ 76
Mar 1, 2024 $ 0.000229
-39.90%
$ 228,970 $ 535
Feb 29, 2024 $ 0.000381
+19.06%
$ 380,950 $ 275
Feb 23, 2024 $ 0.000068
+0.00%
$ -- $ 0
Feb 22, 2024 $ 0.000068
-32.00%
$ 67,991 $ 4
Feb 16, 2024 $ 0.000067
+0.00%
$ -- $ 0
Feb 15, 2024 $ 0.000067
+0.00%
$ 66,992 $ 0
Feb 14, 2024 $ 0.000068
+0.00%
$ -- $ 3
Feb 13, 2024 $ 0.000068
+0.00%
$ 67,992 $ 3
Feb 12, 2024 $ 0.000068
-20.93%
$ 67,992 $ 1
Feb 11, 2024 $ 0.000086
+24.64%
$ 85,990 $ 1
Feb 10, 2024 $ 0.000069
+0.00%
$ -- $ 2
Feb 9, 2024 $ 0.000069
+0.00%
$ 68,992 $ 2
Feb 8, 2024 $ 0.000105
+0.00%
$ 104,987 $ 2
Feb 7, 2024 $ 0.000105
-12.50%
$ 104,987 $ 79
Feb 6, 2024 $ 0.000214
+0.00%
$ -- $ 8
Feb 5, 2024 $ 0.000214
+0.00%
$ 213,974 $ 8
Feb 4, 2024 $ 0.000214
+214.71%
$ 213,974 $ 8
Feb 3, 2024 $ 0.000068
-44.72%
$ 67,992 $ 4
Feb 2, 2024 $ 0.000123
-6.82%
$ 122,985 $ 28
Feb 1, 2024 $ 0.00023
-54.37%
$ 229,973 $ 44,927
Jan 31, 2024 $ 0.000563
-20.03%
$ 562,933 $ 171,978
Jan 30, 2024 $ 0.00088
-23.81%
$ 879,895 $ 395,185
Jan 29, 2024 $ 0.000561
-15.38%
$ 560,933 $ 115,650
Jan 28, 2024 $ 0.000654
-29.45%
$ 653,923 $ 304,139
Jan 27, 2024 $ 0.00137
-27.86%
$ 1.37 million $ 405,665
Jan 26, 2024 $ 0.00202
-20.02%
$ 2.02 million $ 732,713
Jan 25, 2024 $ 0.00254
-22.74%
$ 2.54 million $ 763,027
Jan 24, 2024 $ 0.0033
+1.01%
$ 3.3 million $ 936,759
Jan 23, 2024 $ 0.00328
-9.16%
$ 3.28 million $ 987,143
Download