Dice Protocol Historical Data

DICE
Download
Date Close Price change Market cap Trading volume
Today $0.000183
+0.00%
$183,124 $116,278
Yesterday $0.000146
+8.25%
$155,031 $89,643
Aug 25, 2026 $0.000158
+25.14%
$134,950 $74,498
Aug 24, 2026 $0.000127
+25.74%
$126,660 $38,789
Aug 23, 2026 $0.000101
+10.40%
$100,911 $7,749
Aug 22, 2026 $0.0000908
-12.29%
$91,405 $17,718
Aug 21, 2026 $0.000104
-3.19%
$103,668 $43,460
Aug 20, 2026 $0.000106
+16.06%
$106,240 $20,242
Aug 19, 2026 $0.0000909
+4.30%
$90,916 $6,528
Aug 18, 2026 $0.0000849
+47.12%
$84,894 $38,104
Aug 17, 2026 $0.0000575
-20.51%
$57,526 $14,304
Aug 16, 2026 $0.0000723
-33.60%
$72,323 $23,279
Aug 15, 2026 $0.00011
-21.28%
$109,510 $17,076
Aug 14, 2026 $0.000139
-4.54%
$139,015 $40,652
Aug 13, 2026 $0.000147
+0.17%
$146,824 $46,143
Aug 12, 2026 $0.000146
+5.14%
$146,569 $90,442
Aug 11, 2026 $0.000132
+69.37%
$132,240 $88,483
Aug 10, 2026 $0.0000782
-28.47%
$78,077 $17,966
Aug 9, 2026 $0.000109
+22.12%
$109,297 $40,178
Aug 8, 2026 $0.0000905
-5.91%
$90,461 $36,697
Aug 7, 2026 $0.0000962
+8.66%
$96,142 $36,949
Aug 6, 2026 $0.0000849
+12.54%
$84,942 $39,836
Aug 5, 2026 $0.0000764
+30.82%
$76,353 $72,607
Aug 4, 2026 $0.0000573
-34.52%
$57,349 $27,559
Aug 3, 2026 $0.0000867
-44.04%
$86,652 $57,794
Aug 2, 2026 $0.000156
+56.69%
$155,664 $125,131
Aug 1, 2026 $0.0000986
+23.46%
$98,599 $52,986
Jul 31, 2026 $0.0000812
-47.97%
$76,427 $96,264
Download