Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dice Protocol Historical Data

DICE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 AM $0.00027
+0.00%
$272,804 $3,863
Yesterday, at 11 PM $0.000272
+0.34%
$272,227 $4,410
Yesterday, at 10 PM $0.000272
-0.05%
$271,547 $10,043
Yesterday, at 9 PM $0.000272
-0.11%
$272,078 $14,083
Yesterday, at 8 PM $0.000272
-0.21%
$272,260 $14,175
Yesterday, at 7 PM $0.000273
-1.91%
$272,738 $14,197
Yesterday, at 6 PM $0.000278
+0.16%
$278,197 $14,199
Yesterday, at 5 PM $0.000278
-0.05%
$277,813 $14,167
Yesterday, at 4 PM $0.000278
-0.03%
$277,972 $14,200
Yesterday, at 3 PM $0.000278
+1.18%
$278,140 $15,041
Yesterday, at 2 PM $0.000275
-0.92%
$274,955 $14,892
Yesterday, at 1 PM $0.000278
+3.64%
$278,252 $15,030
Yesterday, at 12 PM $0.00027
+0.07%
$269,641 $14,003
Yesterday, at 11 AM $0.000269
-3.52%
$269,104 $14,029
Yesterday, at 10 AM $0.000275
-0.15%
$275,331 $13,746
Yesterday, at 9 AM $0.000276
+3.80%
$275,626 $13,873
Yesterday, at 8 AM $0.000267
+0.04%
$266,729 $13,426
Yesterday, at 7 AM $0.000266
+0.02%
$266,412 $13,570
Yesterday, at 6 AM $0.000266
-0.10%
$265,731 $13,641
Yesterday, at 5 AM $0.000261
+0.00%
$260,588 $15,428
Yesterday, at 4 AM $0.00026
+2.69%
$260,400 $15,887
Yesterday, at 3 AM $0.000252
+0.70%
$251,970 $14,770
Yesterday, at 2 AM $0.00025
+0.05%
$250,249 $14,580
Yesterday, at 1 AM $0.00025
+0.47%
$250,299 $14,657
Yesterday, at 12 AM $0.000249
+1.84%
$249,214 $14,779
Sep 26, 11 PM $0.000245
-1.82%
$244,870 $15,182
Sep 26, 10 PM $0.000249
+3.83%
$249,369 $10,512
Sep 26, 9 PM $0.00027
+0.02%
$269,705 $6,958
Sep 26, 8 PM $0.00027
+0.02%
$269,667 $7,047
Sep 26, 7 PM $0.00027
+0.04%
$269,628 $7,027
Sep 26, 6 PM $0.00027
-0.15%
$269,637 $7,096
Sep 26, 5 PM $0.00027
-0.08%
$269,956 $7,241
Sep 26, 4 PM $0.000271
-2.18%
$271,109 $7,322
Sep 26, 3 PM $0.000277
-0.65%
$277,153 $6,406
Sep 26, 2 PM $0.00028
+0.00%
$280,304 $6,916
Sep 26, 1 PM $0.00028
+0.34%
$280,460 $6,844
Sep 26, 12 PM $0.00028
+0.02%
$279,593 $7,233
Sep 26, 11 AM $0.000278
-1.22%
$277,785 $8,253
Sep 26, 10 AM $0.000281
+0.26%
$281,415 $10,158
Sep 26, 9 AM $0.000281
-4.41%
$280,691 $11,327
Sep 26, 8 AM $0.000294
-0.37%
$293,953 $11,392
Sep 26, 7 AM $0.000292
-0.43%
$292,012 $10,878
Sep 26, 6 AM $0.000294
-0.72%
$293,671 $11,174
Sep 26, 5 AM $0.000301
-10.05%
$301,121 $12,529
Sep 26, 4 AM $0.000335
+0.00%
$335,107 $11,706
Sep 26, 3 AM $0.000335
-0.08%
$334,673 $14,101
Sep 26, 2 AM $0.000335
-0.63%
$335,295 $15,188
Sep 26, 1 AM $0.000338
+1.45%
$337,555 $15,368
Sep 26, 12 AM $0.000333
-5.50%
$332,691 $14,932
Sep 25, 11 PM $0.000352
-0.01%
$351,996 $15,660
Download