Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dice Protocol Historical Data

DICE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:30 AM $0.00027
+0.00%
$272,804 $3,863
12:22 AM $0.000273
+0.00%
$272,804 $3,857
12:20 AM $0.000272
+0.00%
$272,804 $3,853
12:19 AM $0.000272
+0.00%
$272,118 $3,869
12:14 AM $0.000272
+0.00%
$271,884 $3,871
12:09 AM $0.000272
+0.00%
$271,933 $3,881
12:07 AM $0.000272
+0.00%
$271,933 $3,880
12:04 AM $0.000272
+0.00%
$272,350 $3,880
12:03 AM $0.000272
+0.00%
$272,350 $4,177
12:00 AM $0.000272
+0.00%
$272,350 $4,178
11:54 PM $0.000272
+0.00%
$272,227 $4,410
11:52 PM $0.000272
+0.00%
$272,227 $4,407
11:50 PM $0.000272
+0.00%
$272,227 $4,407
11:49 PM $0.000272
+0.00%
$271,941 $4,407
11:41 PM $0.000272
+0.00%
$271,946 $4,407
11:40 PM $0.000272
+0.00%
$271,946 $4,406
11:39 PM $0.000272
+0.00%
$271,956 $4,407
11:35 PM $0.000272
-0.01%
$271,956 $4,405
11:34 PM $0.000272
+0.00%
$272,034 $4,403
11:31 PM $0.000272
+0.00%
$272,034 $7,355
11:20 PM $0.000271
+0.00%
$271,055 $9,558
11:09 PM $0.000271
+0.00%
$271,055 $9,575
11:05 PM $0.000271
+0.00%
$271,055 $9,583
10:31 PM $0.000272
+0.00%
$271,547 $10,043
10:07 PM $0.000272
-0.05%
$271,531 $14,063
9:57 PM $0.000272
+0.00%
$272,078 $14,083
9:56 PM $0.000272
+0.00%
$272,078 $14,082
9:53 PM $0.000272
+0.00%
$272,148 $14,082
9:49 PM $0.000272
+0.00%
$272,069 $14,075
9:46 PM $0.000272
+0.02%
$272,069 $14,075
9:44 PM $0.000272
+0.00%
$271,866 $14,063
9:40 PM $0.000272
+0.00%
$271,866 $14,087
9:36 PM $0.000272
+0.00%
$272,139 $14,102
9:32 PM $0.000272
+0.01%
$272,401 $14,101
9:31 PM $0.000272
-0.01%
$272,401 $14,173
9:26 PM $0.000273
-0.01%
$272,535 $14,184
9:24 PM $0.000273
+0.00%
$272,606 $14,189
9:19 PM $0.000273
+0.00%
$272,639 $14,186
9:18 PM $0.000273
-0.01%
$272,639 $14,185
9:17 PM $0.000273
+0.00%
$272,639 $14,177
9:13 PM $0.000272
+0.00%
$272,424 $14,173
9:11 PM $0.000272
+0.00%
$272,424 $14,173
9:09 PM $0.000272
+0.00%
$272,378 $14,174
9:08 PM $0.000272
+0.00%
$272,378 $14,175
9:07 PM $0.000272
-0.03%
$272,378 $14,175
9:04 PM $0.000273
+0.00%
$272,581 $14,170
9:03 PM $0.000272
+0.00%
$272,581 $14,163
8:56 PM $0.000272
+0.00%
$272,260 $14,175
8:51 PM $0.000272
+0.00%
$272,491 $14,186
8:44 PM $0.000273
+0.00%
$272,694 $14,181
Download