Dice Protocol Historical Data

DICE Page 10
Download
Date Close Price change Market cap Trading volume
6:48 AM $ 0.000143
+0.00%
$ 144,041 $ 209,523
6:45 AM $ 0.000141
-0.04%
$ 144,041 $ 209,763
6:44 AM $ 0.000141
+0.00%
$ 140,640 $ 207,591
6:42 AM $ 0.000139
+0.00%
$ 140,640 $ 206,986
6:41 AM $ 0.000139
-0.09%
$ 140,640 $ 207,128
6:40 AM $ 0.000139
+0.01%
$ 140,640 $ 208,521
6:39 AM $ 0.00014
-0.10%
$ 139,673 $ 209,255
6:38 AM $ 0.00014
-0.34%
$ 139,673 $ 205,483
6:37 AM $ 0.000139
+0.00%
$ 139,673 $ 209,335
6:36 AM $ 0.00014
+12.31%
$ 139,673 $ 207,534
6:35 AM $ 0.00013
-9.16%
$ 139,673 $ 210,799
6:34 AM $ 0.000143
-0.52%
$ 143,202 $ 212,115
6:33 AM $ 0.000144
+0.00%
$ 143,202 $ 208,474
6:32 AM $ 0.000144
-5.41%
$ 143,202 $ 219,517
6:30 AM $ 0.000153
+0.00%
$ 143,202 $ 223,261
6:28 AM $ 0.000154
+0.49%
$ 153,810 $ 222,483
6:27 AM $ 0.000153
+0.00%
$ 153,810 $ 222,599
6:26 AM $ 0.000153
+0.00%
$ 153,810 $ 231,279
6:25 AM $ 0.000159
+0.00%
$ 153,810 $ 231,428
6:23 AM $ 0.000159
+1.84%
$ 159,400 $ 227,567
6:22 AM $ 0.000157
+0.00%
$ 159,400 $ 229,747
6:20 AM $ 0.000158
+0.00%
$ 159,400 $ 230,228
6:19 AM $ 0.000158
+0.00%
$ 158,327 $ 235,774
6:18 AM $ 0.000162
+0.00%
$ 158,327 $ 235,747
6:15 AM $ 0.000162
-0.05%
$ 158,327 $ 236,036
6:13 AM $ 0.00016
+0.24%
$ 159,962 $ 233,782
6:11 AM $ 0.00016
+0.00%
$ 159,962 $ 230,173
6:10 AM $ 0.000157
+0.00%
$ 159,962 $ 232,802
6:07 AM $ 0.000158
+0.00%
$ 157,589 $ 233,661
6:05 AM $ 0.000157
-0.09%
$ 157,589 $ 234,011
6:03 AM $ 0.000157
+0.00%
$ 157,006 $ 233,735
6:02 AM $ 0.000157
+0.00%
$ 157,006 $ 234,064
6:00 AM $ 0.000157
-1.90%
$ 157,006 $ 239,778
5:57 AM $ 0.000179
+0.00%
$ 178,523 $ 271,423
5:55 AM $ 0.000181
+0.00%
$ 178,523 $ 274,872
5:50 AM $ 0.000182
-0.04%
$ 183,547 $ 278,857
5:44 AM $ 0.000184
-0.16%
$ 183,547 $ 288,737
5:43 AM $ 0.000185
+0.98%
$ 183,547 $ 290,549
5:42 AM $ 0.000181
+0.00%
$ 183,547 $ 284,508
5:37 AM $ 0.000181
+0.00%
$ 181,053 $ 290,194
5:36 AM $ 0.000181
+0.02%
$ 181,053 $ 276,462
5:35 AM $ 0.000172
-1.91%
$ 181,053 $ 279,534
5:34 AM $ 0.000175
+9.08%
$ 175,151 $ 259,198
5:32 AM $ 0.000162
+6.53%
$ 175,151 $ 247,322
5:31 AM $ 0.000152
+0.93%
$ 175,151 $ 247,498
5:30 AM $ 0.00015
-0.05%
$ 175,151 $ 256,019
5:29 AM $ 0.000157
+0.00%
$ 157,327 $ 252,929
5:28 AM $ 0.000155
-6.06%
$ 157,327 $ 268,731
5:27 AM $ 0.000165
-6.24%
$ 157,327 $ 286,028
5:25 AM $ 0.000176
-3.49%
$ 157,327 $ 287,696