Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dice Protocol Historical Data

DICE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 1 AM $0.000304
+4.48%
$304,383 $154,863
Sep 7, 12 AM $0.000291
+25.83%
$291,487 $168,998
Sep 6, 11 PM $0.000232
+0.04%
$231,841 $139,036
Sep 6, 10 PM $0.000232
-1.38%
$231,911 $138,804
Sep 6, 9 PM $0.000235
-5.68%
$235,450 $140,669
Sep 6, 8 PM $0.00025
-2.49%
$249,624 $148,029
Sep 6, 7 PM $0.000258
+7.40%
$257,792 $156,399
Sep 6, 6 PM $0.000241
+16.77%
$240,696 $147,816
Sep 6, 5 PM $0.000202
-14.34%
$202,324 $112,233
Sep 6, 4 PM $0.000236
-0.12%
$236,319 $129,149
Sep 6, 3 PM $0.000237
-7.33%
$236,506 $144,180
Sep 6, 2 PM $0.000256
-13.30%
$255,697 $169,772
Sep 6, 1 PM $0.000295
-0.53%
$295,318 $192,989
Sep 6, 12 PM $0.000297
+14.15%
$296,913 $193,113
Sep 6, 11 AM $0.00026
+4.33%
$260,264 $176,847
Sep 6, 10 AM $0.000249
-10.29%
$249,427 $173,441
Sep 6, 9 AM $0.000277
+5.95%
$277,077 $192,723
Sep 6, 8 AM $0.000263
+1.98%
$262,939 $188,188
Sep 6, 7 AM $0.000258
+6.31%
$257,947 $185,432
Sep 6, 6 AM $0.000243
-1.66%
$243,270 $175,598
Sep 6, 5 AM $0.000248
-14.52%
$248,196 $174,766
Sep 6, 4 AM $0.000291
-3.50%
$290,848 $193,012
Sep 6, 3 AM $0.000302
+9.35%
$301,703 $197,254
Sep 6, 2 AM $0.000275
-7.35%
$274,729 $176,736
Sep 6, 1 AM $0.000291
-9.06%
$291,216 $165,178
Sep 6, 12 AM $0.00032
-1.26%
$320,250 $153,697
Sep 5, 11 PM $0.000347
+10.87%
$346,594 $186,614
Sep 5, 10 PM $0.000312
-5.29%
$311,714 $170,550
Sep 5, 9 PM $0.000349
+3.84%
$348,914 $196,711
Sep 5, 8 PM $0.000334
-6.14%
$333,936 $181,431
Sep 5, 7 PM $0.000357
+4.70%
$356,531 $204,294
Sep 5, 6 PM $0.00034
-3.58%
$340,423 $195,816
Sep 5, 5 PM $0.000356
+0.27%
$355,622 $205,998
Sep 5, 4 PM $0.000355
-13.14%
$354,552 $208,907
Sep 5, 3 PM $0.000409
-6.99%
$409,272 $259,414
Sep 5, 2 PM $0.000436
-2.91%
$436,195 $249,369
Sep 5, 1 PM $0.000449
-2.31%
$449,270 $259,754
Sep 5, 12 PM $0.000461
-3.61%
$460,556 $266,784
Sep 5, 11 AM $0.000479
+12.48%
$478,678 $265,195
Sep 5, 10 AM $0.00045
-4.68%
$449,625 $245,466
Sep 5, 9 AM $0.000464
-12.13%
$464,265 $248,933
Sep 5, 8 AM $0.000527
-6.21%
$527,257 $261,326
Sep 5, 7 AM $0.000562
-5.44%
$562,010 $282,510
Sep 5, 6 AM $0.000594
-0.19%
$594,472 $304,566
Sep 5, 5 AM $0.000598
+20.51%
$597,507 $314,822
Sep 5, 4 AM $0.000496
-6.57%
$495,708 $261,179
Sep 5, 3 AM $0.00053
+4.54%
$530,315 $281,997
Sep 5, 2 AM $0.000503
-3.20%
$502,961 $268,952
Sep 5, 1 AM $0.000524
-5.48%
$523,554 $282,299
Sep 5, 12 AM $0.000555
+5.09%
$554,586 $327,135