Dice Protocol Historical Data

DICE Page 11
Download
Date Close Price change Market cap Trading volume
6:13 AM $ 0.00016
+0.24%
$ 159,962 $ 233,782
6:11 AM $ 0.00016
+0.00%
$ 159,962 $ 230,173
6:10 AM $ 0.000157
+0.00%
$ 159,962 $ 232,802
6:07 AM $ 0.000158
+0.00%
$ 157,589 $ 233,661
6:05 AM $ 0.000157
-0.09%
$ 157,589 $ 234,011
6:03 AM $ 0.000157
+0.00%
$ 157,006 $ 233,735
6:02 AM $ 0.000157
+0.00%
$ 157,006 $ 234,064
6:00 AM $ 0.000157
-1.90%
$ 157,006 $ 239,778
5:57 AM $ 0.000179
+0.00%
$ 178,523 $ 271,423
5:55 AM $ 0.000181
+0.00%
$ 178,523 $ 274,872
5:50 AM $ 0.000182
-0.04%
$ 183,547 $ 278,857
5:44 AM $ 0.000184
-0.16%
$ 183,547 $ 288,737
5:43 AM $ 0.000185
+0.98%
$ 183,547 $ 290,549
5:42 AM $ 0.000181
+0.00%
$ 183,547 $ 284,508
5:37 AM $ 0.000181
+0.00%
$ 181,053 $ 290,194
5:36 AM $ 0.000181
+0.02%
$ 181,053 $ 276,462
5:35 AM $ 0.000172
-1.91%
$ 181,053 $ 279,534
5:34 AM $ 0.000175
+9.08%
$ 175,151 $ 259,198
5:32 AM $ 0.000162
+6.53%
$ 175,151 $ 247,322
5:31 AM $ 0.000152
+0.93%
$ 175,151 $ 247,498
5:30 AM $ 0.00015
-0.05%
$ 175,151 $ 256,019
5:29 AM $ 0.000157
+0.00%
$ 157,327 $ 252,929
5:28 AM $ 0.000155
-6.06%
$ 157,327 $ 268,731
5:27 AM $ 0.000165
-6.24%
$ 157,327 $ 286,028
5:25 AM $ 0.000176
-3.49%
$ 157,327 $ 287,696
5:24 AM $ 0.000184
+0.01%
$ 184,239 $ 299,107
5:23 AM $ 0.000185
-0.15%
$ 184,239 $ 300,249
5:21 AM $ 0.000185
-0.96%
$ 184,239 $ 303,470
5:20 AM $ 0.000187
+6.63%
$ 184,239 $ 303,119
5:19 AM $ 0.000175
+7.51%
$ 175,144 $ 281,636
5:18 AM $ 0.000163
-1.77%
$ 175,144 $ 268,800
5:17 AM $ 0.000164
+0.95%
$ 175,144 $ 267,133
5:16 AM $ 0.000163
+0.35%
$ 175,144 $ 263,348
5:15 AM $ 0.00016
+0.17%
$ 175,144 $ 260,673
5:14 AM $ 0.000161
+0.01%
$ 161,172 $ 257,708
5:13 AM $ 0.000158
+0.00%
$ 161,172 $ 257,137
5:12 AM $ 0.000158
-0.09%
$ 161,172 $ 257,655
5:10 AM $ 0.000158
+0.00%
$ 161,172 $ 257,846
5:09 AM $ 0.000157
+0.00%
$ 157,264 $ 261,317
5:07 AM $ 0.00016
+0.02%
$ 157,264 $ 256,951
5:06 AM $ 0.000157
+4.68%
$ 157,264 $ 257,136
5:05 AM $ 0.00015
+0.00%
$ 157,264 $ 246,608
4:59 AM $ 0.00015
+0.00%
$ 149,800 $ 249,788
4:58 AM $ 0.00015
+0.50%
$ 149,800 $ 249,511
4:56 AM $ 0.000151
+0.36%
$ 149,800 $ 253,336
4:55 AM $ 0.00015
+0.13%
$ 149,800 $ 253,185
4:53 AM $ 0.00015
+0.91%
$ 149,816 $ 251,170
4:49 AM $ 0.000148
-0.33%
$ 148,434 $ 253,706
4:47 AM $ 0.000149
+0.00%
$ 148,434 $ 257,177
4:46 AM $ 0.00015
-0.22%
$ 148,434 $ 259,630