Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dice Protocol Historical Data

DICE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 11 PM $0.000529
-5.81%
$528,654 $319,660
Sep 4, 10 PM $0.000557
-15.70%
$557,251 $310,386
Sep 4, 9 PM $0.00066
-2.68%
$660,205 $411,880
Sep 4, 8 PM $0.000679
+1.52%
$678,569 $433,608
Sep 4, 7 PM $0.00067
-13.28%
$669,539 $415,502
Sep 4, 6 PM $0.000772
-4.66%
$771,999 $519,010
Sep 4, 5 PM $0.000809
+20.35%
$809,371 $713,282
Sep 4, 4 PM $0.000671
+8.21%
$671,497 $684,796
Sep 4, 3 PM $0.000622
-5.52%
$622,166 $593,568
Sep 4, 2 PM $0.000668
+5.89%
$667,818 $668,810
Sep 4, 1 PM $0.000627
-6.88%
$626,754 $617,212
Sep 4, 12 PM $0.000676
-9.02%
$676,166 $663,926
Sep 4, 11 AM $0.000733
-0.82%
$733,338 $721,734
Sep 4, 10 AM $0.000741
-16.23%
$740,940 $728,200
Sep 4, 9 AM $0.000886
+27.94%
$886,318 $855,737
Sep 4, 8 AM $0.000689
+0.52%
$689,185 $693,482
Sep 4, 7 AM $0.000686
-3.60%
$685,708 $690,652
Sep 4, 6 AM $0.000712
+4.19%
$712,373 $714,069
Sep 4, 5 AM $0.000686
-3.99%
$685,721 $669,561
Sep 4, 4 AM $0.000714
+1.40%
$714,498 $732,898
Sep 4, 3 AM $0.00071
-3.71%
$709,749 $729,212
Sep 4, 2 AM $0.000732
+10.73%
$731,979 $763,515
Sep 4, 1 AM $0.000662
-14.52%
$661,853 $698,293
Sep 4, 12 AM $0.000778
-12.72%
$777,529 $784,683
Sep 3, 11 PM $0.000893
+3.46%
$892,898 $902,124
Sep 3, 10 PM $0.000828
-11.04%
$827,584 $825,398
Sep 3, 9 PM $0.000927
+13.10%
$927,028 $847,937
Sep 3, 8 PM $0.000819
-14.67%
$818,914 $777,479
Sep 3, 7 PM $0.00096
-19.05%
$959,631 $925,904
Sep 3, 6 PM $0.00119
+26.00%
$1.19 million $1.1 million
Sep 3, 5 PM $0.000942
+101.82%
$941,918 $689,020
Sep 3, 4 PM $0.000468
+6.60%
$467,860 $264,730
Sep 3, 3 PM $0.000398
-7.53%
$398,203 $241,851
Sep 3, 2 PM $0.00043
-1.64%
$430,488 $208,819
Sep 3, 1 PM $0.000438
+1.77%
$438,109 $217,756
Sep 3, 12 PM $0.000437
-8.65%
$436,671 $227,873
Sep 3, 11 AM $0.000477
+14.96%
$476,505 $250,208
Sep 3, 10 AM $0.000415
+7.47%
$414,722 $211,572
Sep 3, 9 AM $0.000384
-8.69%
$384,350 $201,258
Sep 3, 8 AM $0.000425
+3.50%
$425,025 $220,649
Sep 3, 7 AM $0.000411
+5.62%
$410,777 $212,269
Sep 3, 6 AM $0.000389
-22.91%
$389,114 $215,877
Sep 3, 5 AM $0.000505
+14.88%
$504,857 $293,886
Sep 3, 4 AM $0.000439
+1.33%
$438,624 $261,007
Sep 3, 3 AM $0.000433
+8.40%
$432,575 $257,423
Sep 3, 2 AM $0.000402
+28.32%
$402,270 $226,225
Sep 3, 1 AM $0.00031
-4.68%
$309,989 $195,458
Sep 3, 12 AM $0.000326
-8.87%
$325,615 $205,723
Sep 2, 11 PM $0.000357
-8.77%
$357,418 $233,678
Sep 2, 10 PM $0.000364
-5.39%
$363,920 $248,793