Dice Protocol Historical Data

DICE Page 12
Download
Date Close Price change Market cap Trading volume
5:23 AM $ 0.000185
-0.15%
$ 184,239 $ 300,249
5:21 AM $ 0.000185
-0.96%
$ 184,239 $ 303,470
5:20 AM $ 0.000187
+6.63%
$ 184,239 $ 303,119
5:19 AM $ 0.000175
+7.51%
$ 175,144 $ 281,636
5:18 AM $ 0.000163
-1.77%
$ 175,144 $ 268,800
5:17 AM $ 0.000164
+0.95%
$ 175,144 $ 267,133
5:16 AM $ 0.000163
+0.35%
$ 175,144 $ 263,348
5:15 AM $ 0.00016
+0.17%
$ 175,144 $ 260,673
5:14 AM $ 0.000161
+0.01%
$ 161,172 $ 257,708
5:13 AM $ 0.000158
+0.00%
$ 161,172 $ 257,137
5:12 AM $ 0.000158
-0.09%
$ 161,172 $ 257,655
5:10 AM $ 0.000158
+0.00%
$ 161,172 $ 257,846
5:09 AM $ 0.000157
+0.00%
$ 157,264 $ 261,317
5:07 AM $ 0.00016
+0.02%
$ 157,264 $ 256,951
5:06 AM $ 0.000157
+4.68%
$ 157,264 $ 257,136
5:05 AM $ 0.00015
+0.00%
$ 157,264 $ 246,608
4:59 AM $ 0.00015
+0.00%
$ 149,800 $ 249,788
4:58 AM $ 0.00015
+0.50%
$ 149,800 $ 249,511
4:56 AM $ 0.000151
+0.36%
$ 149,800 $ 253,336
4:55 AM $ 0.00015
+0.13%
$ 149,800 $ 253,185
4:53 AM $ 0.00015
+0.91%
$ 149,816 $ 251,170
4:49 AM $ 0.000148
-0.33%
$ 148,434 $ 253,706
4:47 AM $ 0.000149
+0.00%
$ 148,434 $ 257,177
4:46 AM $ 0.00015
-0.22%
$ 148,434 $ 259,630
4:45 AM $ 0.000147
+0.00%
$ 148,434 $ 252,364
4:41 AM $ 0.000145
+0.00%
$ 144,825 $ 253,934
4:40 AM $ 0.000145
+0.00%
$ 144,825 $ 254,749
4:38 AM $ 0.000145
-0.08%
$ 144,768 $ 254,960
4:34 AM $ 0.000144
+0.00%
$ 143,600 $ 250,802
4:25 AM $ 0.000142
+0.00%
$ 143,801 $ 257,687
4:24 AM $ 0.000144
+6.02%
$ 143,801 $ 243,310
4:23 AM $ 0.000135
+0.00%
$ 143,801 $ 242,411
4:22 AM $ 0.000135
+0.00%
$ 143,801 $ 247,210
4:21 AM $ 0.000135
-3.49%
$ 143,801 $ 253,331
4:20 AM $ 0.000139
+0.00%
$ 143,801 $ 255,428
4:19 AM $ 0.000139
+0.00%
$ 138,803 $ 255,315
4:16 AM $ 0.000139
-0.43%
$ 138,803 $ 256,399
4:15 AM $ 0.000142
+0.00%
$ 138,803 $ 265,038
4:13 AM $ 0.000144
+1.41%
$ 144,411 $ 262,492
4:12 AM $ 0.000144
+0.00%
$ 144,411 $ 265,810
4:10 AM $ 0.000144
+0.00%
$ 144,411 $ 268,733
4:08 AM $ 0.000145
-0.10%
$ 145,032 $ 268,997
4:03 AM $ 0.000146
-0.36%
$ 146,189 $ 272,952
3:59 AM $ 0.000147
+0.00%
$ 147,219 $ 270,279
3:52 AM $ 0.000145
+0.00%
$ 144,979 $ 271,321
3:51 AM $ 0.000145
+0.00%
$ 144,979 $ 268,655
3:50 AM $ 0.000143
+0.00%
$ 144,979 $ 272,660
3:49 AM $ 0.000146
+0.00%
$ 145,506 $ 275,751
3:44 AM $ 0.000147
+0.00%
$ 146,895 $ 284,456
3:41 AM $ 0.000147
+0.00%
$ 146,895 $ 284,779