Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dice Protocol Historical Data

DICE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 9 PM $0.000535
-14.07%
$534,704 $450,856
Aug 31, 8 PM $0.000623
-0.83%
$622,977 $536,694
Aug 31, 7 PM $0.000641
+12.00%
$641,446 $550,919
Aug 31, 6 PM $0.000576
+8.72%
$575,988 $496,965
Aug 31, 5 PM $0.000529
-6.19%
$529,332 $452,582
Aug 31, 4 PM $0.000564
-14.71%
$563,997 $476,880
Aug 31, 3 PM $0.00066
+6.11%
$660,095 $579,306
Aug 31, 2 PM $0.000623
-1.61%
$622,714 $554,277
Aug 31, 1 PM $0.000632
-19.59%
$632,476 $570,598
Aug 31, 12 PM $0.000786
+2.72%
$785,610 $781,824
Aug 31, 11 AM $0.000712
+44.53%
$712,499 $736,062
Aug 31, 10 AM $0.000493
+22.80%
$493,271 $525,605
Aug 31, 9 AM $0.000402
+18.49%
$401,610 $408,162
Aug 31, 8 AM $0.000335
+0.68%
$334,795 $314,850
Aug 31, 7 AM $0.000333
-14.33%
$332,706 $342,641
Aug 31, 6 AM $0.000388
-5.70%
$388,365 $477,636
Aug 31, 5 AM $0.000412
+9.67%
$412,235 $581,197
Aug 31, 4 AM $0.000376
+26.62%
$376,352 $527,333
Aug 31, 3 AM $0.000294
+2.74%
$293,597 $391,577
Aug 31, 2 AM $0.000286
-2.95%
$285,881 $379,854
Aug 31, 1 AM $0.000295
-9.27%
$295,106 $399,680
Aug 31, 12 AM $0.000325
-0.46%
$325,340 $446,858
Aug 30, 11 PM $0.000327
+20.96%
$326,956 $447,477
Aug 30, 10 PM $0.000262
-9.01%
$261,896 $372,085
Aug 30, 9 PM $0.000288
-16.27%
$288,096 $404,756
Aug 30, 8 PM $0.000346
+0.89%
$346,087 $469,085
Aug 30, 7 PM $0.000348
+0.26%
$347,739 $465,852
Aug 30, 6 PM $0.000347
+1.47%
$347,491 $465,589
Aug 30, 5 PM $0.000343
-5.24%
$342,729 $455,334
Aug 30, 4 PM $0.00036
-19.91%
$359,623 $473,566
Aug 30, 3 PM $0.000449
+8.53%
$449,148 $566,035
Aug 30, 2 PM $0.000411
-2.13%
$411,421 $508,055
Aug 30, 1 PM $0.000421
-21.70%
$420,733 $489,312
Aug 30, 12 PM $0.000537
+27.19%
$536,514 $614,376
Aug 30, 11 AM $0.00042
+31.09%
$420,397 $406,797
Aug 30, 10 AM $0.000329
+29.13%
$329,271 $289,239
Aug 30, 9 AM $0.00026
+0.01%
$259,773 $205,556
Aug 30, 8 AM $0.00026
-10.38%
$259,920 $196,026
Aug 30, 7 AM $0.00029
+69.90%
$289,645 $196,405
Aug 30, 6 AM $0.00017
+23.03%
$169,858 $85,079
Aug 30, 5 AM $0.000138
+16.22%
$137,963 $48,563
Aug 30, 4 AM $0.000119
+2.93%
$118,551 $37,414
Aug 30, 3 AM $0.000117
+6.49%
$116,881 $35,459
Aug 30, 2 AM $0.000111
+12.85%
$111,453 $32,954
Aug 30, 1 AM $0.0000987
+27.41%
$98,660 $27,337
Aug 30, 12 AM $0.0000782
+9.25%
$78,205 $18,742
Aug 29, 11 PM $0.0000701
-2.90%
$70,120 $16,427
Aug 29, 10 PM $0.000071
-12.34%
$70,977 $15,684
Aug 29, 9 PM $0.0000762
-3.03%
$76,193 $14,698
Aug 29, 8 PM $0.0000786
+0.25%
$78,570 $16,061