Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dice Protocol Historical Data

DICE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 5 PM $0.000135
-0.63%
$134,807 $95,529
Aug 27, 4 PM $0.000136
-3.72%
$135,956 $101,036
Aug 27, 3 PM $0.000141
-2.52%
$141,246 $108,520
Aug 27, 2 PM $0.000143
-10.54%
$142,553 $106,117
Aug 27, 1 PM $0.000159
-8.69%
$159,182 $115,342
Aug 27, 12 PM $0.000174
+7.31%
$174,418 $126,571
Aug 27, 11 AM $0.000159
+8.55%
$159,386 $112,673
Aug 27, 10 AM $0.000146
-5.84%
$146,422 $103,565
Aug 27, 9 AM $0.000155
-5.17%
$155,371 $104,914
Aug 27, 8 AM $0.000164
-3.76%
$164,076 $111,353
Aug 27, 7 AM $0.000169
-10.27%
$169,072 $117,120
Aug 27, 6 AM $0.000184
+15.07%
$184,092 $127,110
Aug 27, 5 AM $0.00016
-12.12%
$160,060 $99,381
Aug 27, 4 AM $0.000182
-7.68%
$181,507 $106,929
Aug 27, 3 AM $0.000197
+7.96%
$196,670 $123,684
Aug 27, 2 AM $0.000182
+16.92%
$182,475 $110,029
Aug 27, 1 AM $0.000157
+13.22%
$156,717 $99,015
Aug 27, 12 AM $0.000139
-10.32%
$138,807 $85,932
Aug 26, 11 PM $0.000155
+15.56%
$155,167 $97,002
Aug 26, 10 PM $0.000146
-1.26%
$145,939 $89,643
Aug 26, 9 PM $0.000148
-19.11%
$148,487 $87,843
Aug 26, 8 PM $0.000177
+14.14%
$176,652 $91,468
Aug 26, 7 PM $0.000152
-10.96%
$151,512 $79,650
Aug 26, 6 PM $0.000164
+10.37%
$164,335 $83,648
Aug 26, 5 PM $0.000149
-7.66%
$149,151 $69,304
Aug 26, 4 PM $0.000162
-9.29%
$161,666 $73,018
Aug 26, 3 PM $0.000175
-6.45%
$174,943 $77,914
Aug 26, 2 PM $0.000188
-7.53%
$187,855 $91,202
Aug 26, 1 PM $0.000203
+2.14%
$203,168 $110,449
Aug 26, 12 PM $0.000199
-11.74%
$199,021 $108,420
Aug 26, 11 AM $0.000226
-10.33%
$225,743 $119,034
Aug 26, 10 AM $0.000261
+11.98%
$260,943 $146,784
Aug 26, 9 AM $0.000233
+6.36%
$232,827 $132,083
Aug 26, 8 AM $0.000219
-13.15%
$218,909 $124,524
Aug 26, 7 AM $0.000252
+32.68%
$252,478 $139,364
Aug 26, 6 AM $0.000187
-0.61%
$187,044 $100,641
Aug 26, 5 AM $0.000188
+1.26%
$188,329 $101,563
Aug 26, 4 AM $0.000186
-0.11%
$186,414 $103,420
Aug 26, 3 AM $0.000203
-1.58%
$203,489 $114,647
Aug 26, 2 AM $0.000207
+14.23%
$206,770 $115,985
Aug 26, 1 AM $0.000181
+7.84%
$180,545 $95,204
Aug 26, 12 AM $0.000166
+23.09%
$165,933 $87,297
Aug 25, 11 PM $0.000135
-14.70%
$134,950 $66,573
Aug 25, 10 PM $0.000158
-6.14%
$158,141 $74,498
Aug 25, 9 PM $0.000169
-2.51%
$168,549 $78,241
Aug 25, 8 PM $0.000173
+0.84%
$173,449 $79,937
Aug 25, 7 PM $0.000172
-2.78%
$171,748 $77,213
Aug 25, 6 PM $0.000176
-9.62%
$175,889 $78,709
Aug 25, 5 PM $0.000194
-12.29%
$193,683 $85,474
Aug 25, 4 PM $0.000221
+21.81%
$220,939 $98,055