Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dice Protocol Historical Data

DICE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 4 PM $0.000221
+21.81%
$220,939 $98,055
Aug 25, 3 PM $0.000181
-5.71%
$181,073 $77,496
Aug 25, 2 PM $0.000192
+22.79%
$192,131 $74,594
Aug 25, 1 PM $0.000153
+0.02%
$152,743 $49,304
Aug 25, 12 PM $0.000149
-9.03%
$149,324 $48,924
Aug 25, 11 AM $0.000164
+3.70%
$164,256 $53,261
Aug 25, 10 AM $0.000158
+15.88%
$157,750 $41,496
Aug 25, 9 AM $0.000136
+0.27%
$136,275 $36,414
Aug 25, 8 AM $0.000135
+10.32%
$135,000 $36,217
Aug 25, 7 AM $0.000122
-1.38%
$121,508 $32,183
Aug 25, 6 AM $0.000118
-6.53%
$117,684 $33,842
Aug 25, 5 AM $0.000126
-7.33%
$126,394 $34,931
Aug 25, 4 AM $0.000137
+18.20%
$136,580 $38,792
Aug 25, 3 AM $0.000119
-1.31%
$118,509 $31,341
Aug 25, 2 AM $0.000121
+0.64%
$121,053 $34,215
Aug 25, 1 AM $0.00012
-1.14%
$120,420 $36,066
Aug 25, 12 AM $0.000121
-4.08%
$121,211 $36,136
Aug 24, 11 PM $0.000127
-3.27%
$126,660 $38,789
Aug 24, 10 PM $0.000131
+0.48%
$131,290 $38,421
Aug 24, 9 PM $0.000131
-9.16%
$130,666 $39,436
Aug 24, 8 PM $0.000144
+4.09%
$144,042 $38,811
Aug 24, 7 PM $0.000139
+0.48%
$138,532 $36,614
Aug 24, 6 PM $0.000138
+10.45%
$138,202 $37,017
Aug 24, 5 PM $0.000125
+4.45%
$124,926 $32,590
Aug 24, 4 PM $0.00012
-13.24%
$119,618 $30,603
Aug 24, 3 PM $0.000138
+7.60%
$137,632 $30,853
Aug 24, 2 PM $0.000128
+1.16%
$127,623 $27,794
Aug 24, 1 PM $0.000127
+6.64%
$126,585 $27,084
Aug 24, 12 PM $0.000118
+9.01%
$118,284 $25,520
Aug 24, 11 AM $0.000109
-1.50%
$108,505 $21,973
Aug 24, 10 AM $0.000112
-8.50%
$111,614 $21,969
Aug 24, 9 AM $0.000125
+4.60%
$124,991 $22,856
Aug 24, 8 AM $0.000119
+3.85%
$119,363 $18,061
Aug 24, 7 AM $0.000113
+10.70%
$112,723 $17,023
Aug 24, 6 AM $0.000101
-7.18%
$101,457 $12,884
Aug 24, 5 AM $0.000109
+0.79%
$108,974 $13,490
Aug 24, 4 AM $0.0000977
-1.96%
$97,680 $10,849
Aug 24, 3 AM $0.0000996
-0.23%
$99,551 $12,603
Aug 24, 2 AM $0.0000998
-5.72%
$99,765 $12,400
Aug 24, 1 AM $0.000106
+16.95%
$106,004 $9,080
Aug 24, 12 AM $0.0000908
-9.86%
$90,801 $7,920
Aug 23, 11 PM $0.000101
-1.45%
$100,911 $7,749
Aug 23, 10 PM $0.000103
+0.07%
$102,514 $6,129
Aug 23, 9 PM $0.0000931
+0.94%
$93,072 $6,511
Aug 23, 8 PM $0.0000922
+3.18%
$92,207 $6,964
Aug 23, 7 PM $0.0000934
+0.02%
$93,424 $10,266
Aug 23, 6 PM $0.0000934
+1.35%
$93,402 $10,605
Aug 23, 5 PM $0.0000923
+0.98%
$92,284 $10,337
Aug 23, 4 PM $0.0000918
-3.69%
$91,829 $11,131
Aug 23, 2 PM $0.0000953
+0.00%
$95,308 $11,829