Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dice Protocol Historical Data

DICE Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 1 PM $0.0000971
+1.04%
$97,091 $11,793
Aug 23, 12 PM $0.0000911
-0.35%
$91,089 $10,556
Aug 23, 11 AM $0.000091
+0.81%
$90,981 $11,431
Aug 23, 10 AM $0.0000896
+0.15%
$89,603 $11,290
Aug 23, 9 AM $0.0000894
+3.36%
$89,412 $11,523
Aug 23, 8 AM $0.0000871
+0.00%
$87,060 $10,985
Aug 23, 6 AM $0.0000863
+0.75%
$86,349 $11,684
Aug 23, 5 AM $0.0000858
-1.39%
$85,820 $11,709
Aug 23, 4 AM $0.000088
+1.61%
$87,987 $11,485
Aug 23, 3 AM $0.0000976
+3.85%
$97,561 $11,845
Aug 23, 2 AM $0.0000939
+0.01%
$93,883 $11,674
Aug 23, 1 AM $0.0000936
-0.06%
$93,631 $11,683
Aug 23, 12 AM $0.0000926
+1.30%
$92,591 $15,288
Aug 22, 11 PM $0.0000908
+0.56%
$90,831 $17,718
Aug 22, 10 PM $0.0000904
-0.22%
$90,352 $18,414
Aug 22, 9 PM $0.0000905
-4.32%
$90,532 $19,100
Aug 22, 8 PM $0.0000994
+7.71%
$99,425 $22,101
Aug 22, 7 PM $0.0000923
-0.79%
$92,274 $16,918
Aug 22, 6 PM $0.0000932
+2.41%
$93,229 $17,581
Aug 22, 5 PM $0.0000909
-9.40%
$90,911 $17,284
Aug 22, 4 PM $0.0001
+0.01%
$100,383 $20,243
Aug 22, 3 PM $0.0001
-1.55%
$100,144 $21,077
Aug 22, 2 PM $0.0001
-0.91%
$100,474 $20,934
Aug 22, 1 PM $0.000101
+5.20%
$101,412 $22,137
Aug 22, 12 PM $0.000096
-1.11%
$95,980 $21,145
Aug 22, 11 AM $0.000097
+1.04%
$97,050 $25,406
Aug 22, 10 AM $0.000096
-2.90%
$96,037 $30,797
Aug 22, 9 AM $0.000099
-0.08%
$99,045 $39,304
Aug 22, 8 AM $0.000101
-1.74%
$100,797 $43,585
Aug 22, 7 AM $0.000104
-0.45%
$103,741 $45,236
Aug 22, 6 AM $0.000101
+0.00%
$101,483 $44,164
Aug 22, 5 AM $0.000102
-0.01%
$101,888 $46,184
Aug 22, 4 AM $0.000107
+0.25%
$106,614 $46,364
Aug 22, 3 AM $0.000106
-2.63%
$106,384 $45,718
Aug 22, 2 AM $0.000109
+0.00%
$109,496 $48,899
Aug 22, 1 AM $0.00011
+12.93%
$110,288 $49,671
Aug 22, 12 AM $0.000101
-2.18%
$101,297 $40,859
Aug 21, 11 PM $0.000104
+5.68%
$103,668 $43,460
Aug 21, 10 PM $0.0000983
-5.39%
$98,326 $38,820
Aug 21, 9 PM $0.000104
-6.72%
$103,790 $40,085
Aug 21, 8 PM $0.000111
-0.28%
$111,137 $41,350
Aug 21, 7 PM $0.000111
+7.56%
$110,526 $41,267
Aug 21, 6 PM $0.000103
-2.19%
$102,545 $40,725
Aug 21, 5 PM $0.000105
-11.50%
$104,895 $41,353
Aug 21, 4 PM $0.000117
-1.70%
$117,318 $45,754
Aug 21, 3 PM $0.000119
-5.44%
$118,502 $46,528
Aug 21, 2 PM $0.000125
-3.76%
$125,436 $48,103
Aug 21, 1 PM $0.000131
+5.25%
$130,505 $49,242
Aug 21, 12 PM $0.000124
-8.09%
$124,160 $45,185
Aug 21, 11 AM $0.000135
-3.73%
$134,758 $41,176