Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dice Protocol Historical Data

DICE Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 10 AM $0.000141
-6.24%
$140,683 $35,830
Aug 21, 9 AM $0.000153
+28.86%
$152,654 $35,129
Aug 21, 8 AM $0.000118
+20.06%
$118,412 $21,414
Aug 21, 7 AM $0.0000985
+1.17%
$98,509 $15,161
Aug 21, 6 AM $0.0000966
+1.94%
$96,633 $16,192
Aug 21, 5 AM $0.0000959
+1.36%
$95,871 $17,336
Aug 21, 4 AM $0.000094
+0.00%
$94,006 $17,163
Aug 21, 3 AM $0.0000949
-0.33%
$94,891 $17,241
Aug 21, 2 AM $0.0000952
-11.03%
$95,172 $17,415
Aug 21, 1 AM $0.000107
+0.63%
$107,324 $19,051
Aug 21, 12 AM $0.000107
-0.35%
$106,712 $19,521
Aug 20, 11 PM $0.000106
+20.09%
$106,240 $20,242
Aug 20, 10 PM $0.0000896
-3.52%
$89,608 $15,404
Aug 20, 9 PM $0.0000914
+0.90%
$91,355 $15,027
Aug 20, 8 PM $0.0000909
+13.62%
$90,898 $15,480
Aug 20, 7 PM $0.0000799
-14.66%
$79,916 $12,912
Aug 20, 6 PM $0.0000953
-3.03%
$95,255 $13,068
Aug 20, 5 PM $0.0000972
+8.22%
$97,182 $12,847
Aug 20, 4 PM $0.0000895
+0.48%
$89,542 $11,240
Aug 20, 3 PM $0.0000886
-6.13%
$88,577 $11,415
Aug 20, 2 PM $0.0000947
-1.33%
$94,690 $11,648
Aug 20, 1 PM $0.000096
-2.48%
$96,014 $11,744
Aug 20, 12 PM $0.0000984
+0.10%
$98,431 $11,170
Aug 20, 11 AM $0.0000993
+0.41%
$99,261 $11,282
Aug 20, 10 AM $0.0000997
+6.28%
$99,662 $11,049
Aug 20, 9 AM $0.000095
-4.11%
$94,991 $10,575
Aug 20, 8 AM $0.0000994
+1.56%
$99,354 $9,640
Aug 20, 7 AM $0.0000978
+0.72%
$97,763 $9,456
Aug 20, 6 AM $0.0000987
+11.12%
$98,656 $7,842
Aug 20, 5 AM $0.0000883
+13.57%
$88,334 $7,990
Aug 20, 3 AM $0.0000799
-1.05%
$79,868 $6,097
Aug 20, 2 AM $0.000081
-0.50%
$81,031 $6,601
Aug 20, 1 AM $0.0000808
-0.88%
$80,806 $6,340
Aug 20, 12 AM $0.0000818
-10.66%
$81,781 $6,526
Aug 19, 11 PM $0.0000909
+1.43%
$90,916 $6,528
Aug 19, 10 PM $0.0000896
-0.78%
$89,570 $8,975
Aug 19, 9 PM $0.0000912
-3.05%
$91,223 $12,248
Aug 19, 8 PM $0.0000865
-4.42%
$86,501 $18,089
Aug 19, 7 PM $0.0000905
-1.53%
$90,472 $18,467
Aug 19, 6 PM $0.0000919
-1.20%
$91,859 $19,091
Aug 19, 5 PM $0.000093
+1.11%
$92,979 $19,075
Aug 19, 4 PM $0.0000915
-0.85%
$91,515 $19,398
Aug 19, 3 PM $0.0000919
+7.16%
$91,935 $19,313
Aug 19, 2 PM $0.0000839
-0.48%
$83,911 $17,218
Aug 19, 1 PM $0.0000841
-1.38%
$84,103 $18,438
Aug 19, 12 PM $0.0000849
+0.17%
$84,924 $18,447
Aug 19, 11 AM $0.0000849
-0.17%
$84,913 $18,812
Aug 19, 10 AM $0.0000835
+0.21%
$83,483 $18,641
Aug 19, 9 AM $0.0000814
+2.89%
$81,352 $17,853
Aug 19, 8 AM $0.0000814
+3.73%
$81,422 $18,240