Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dice Protocol Historical Data

DICE Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 7 AM $0.0000788
-0.69%
$78,760 $21,809
Aug 19, 6 AM $0.000082
+0.04%
$81,979 $23,231
Aug 19, 5 AM $0.0000842
+1.55%
$84,166 $23,869
Aug 19, 4 AM $0.0000829
+1.54%
$82,887 $23,733
Aug 19, 3 AM $0.0000817
+0.47%
$81,673 $24,667
Aug 19, 2 AM $0.0000821
-1.06%
$82,120 $24,657
Aug 19, 1 AM $0.0000844
+0.69%
$84,407 $28,884
Aug 19, 12 AM $0.0000849
-2.59%
$84,904 $39,905
Aug 18, 11 PM $0.0000849
+23.86%
$84,894 $38,104
Aug 18, 10 PM $0.0000675
-10.85%
$67,523 $29,594
Aug 18, 9 PM $0.0000755
+51.18%
$75,550 $32,287
Aug 18, 7 PM $0.0000493
-3.53%
$49,306 $17,823
Aug 18, 6 PM $0.0000506
-0.51%
$50,594 $18,208
Aug 18, 5 PM $0.000051
-3.34%
$51,029 $18,495
Aug 18, 4 PM $0.0000529
-0.83%
$52,859 $19,850
Aug 18, 3 PM $0.0000534
+3.34%
$53,382 $23,109
Aug 18, 2 PM $0.0000516
-4.08%
$51,604 $22,467
Aug 18, 1 PM $0.0000537
-0.03%
$53,742 $22,725
Aug 18, 12 PM $0.0000537
-0.28%
$53,715 $22,761
Aug 18, 11 AM $0.0000539
+3.46%
$53,865 $22,748
Aug 18, 10 AM $0.0000522
-4.20%
$52,188 $21,700
Aug 18, 9 AM $0.0000545
+0.31%
$54,544 $22,566
Aug 18, 8 AM $0.0000537
-6.22%
$53,675 $22,931
Aug 18, 7 AM $0.0000561
+21.66%
$56,089 $20,473
Aug 18, 6 AM $0.0000439
-4.21%
$43,901 $16,575
Aug 18, 5 AM $0.0000458
+0.62%
$45,792 $16,870
Aug 18, 4 AM $0.0000471
-8.52%
$47,138 $17,077
Aug 18, 3 AM $0.0000525
+0.30%
$52,451 $18,886
Aug 18, 2 AM $0.0000526
-8.92%
$52,582 $19,287
Aug 18, 1 AM $0.0000577
+2.29%
$57,663 $18,965
Aug 18, 12 AM $0.0000578
+0.11%
$57,765 $14,353
Aug 17, 11 PM $0.0000575
-2.23%
$57,526 $14,304
Aug 17, 10 PM $0.0000591
-13.09%
$59,143 $16,589
Aug 17, 9 PM $0.0000682
+3.65%
$68,230 $18,921
Aug 17, 8 PM $0.0000652
+3.49%
$65,244 $17,478
Aug 17, 7 PM $0.0000632
-5.91%
$63,205 $17,149
Aug 17, 6 PM $0.0000672
-1.78%
$67,214 $17,255
Aug 17, 5 PM $0.0000691
-2.27%
$69,082 $18,081
Aug 17, 4 PM $0.0000707
-8.62%
$70,731 $17,620
Aug 17, 3 PM $0.0000775
-7.51%
$77,537 $18,190
Aug 17, 2 PM $0.0000837
-1.36%
$83,687 $18,534
Aug 17, 1 PM $0.0000848
+0.66%
$84,811 $18,320
Aug 17, 12 PM $0.0000842
+0.02%
$84,218 $18,615
Aug 17, 11 AM $0.0000846
+0.01%
$84,637 $19,056
Aug 17, 10 AM $0.0000843
-0.64%
$84,260 $23,180
Aug 17, 9 AM $0.0000847
-4.05%
$84,701 $23,573
Aug 17, 8 AM $0.0000885
+12.99%
$88,454 $22,757
Aug 17, 7 AM $0.0000776
+3.32%
$77,565 $20,422
Aug 17, 6 AM $0.0000756
+0.74%
$75,557 $21,802
Aug 17, 5 AM $0.0000757
+2.13%
$75,730 $22,673