Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dice Protocol Historical Data

DICE Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2 AM $0.000123
-9.36%
$122,512 $39,183
Aug 15, 1 AM $0.000135
-3.45%
$135,080 $38,821
Aug 15, 12 AM $0.00014
+0.51%
$139,816 $42,411
Aug 14, 11 PM $0.000139
+5.28%
$139,015 $40,652
Aug 14, 10 PM $0.000132
-7.19%
$132,134 $36,848
Aug 14, 9 PM $0.000143
-1.40%
$142,980 $39,358
Aug 14, 8 PM $0.000145
+47.12%
$145,060 $41,015
Aug 14, 7 PM $0.000118
+3.02%
$118,082 $25,974
Aug 14, 6 PM $0.000115
-12.61%
$114,583 $26,565
Aug 14, 5 PM $0.000131
+0.50%
$131,172 $28,273
Aug 14, 4 PM $0.000132
+0.37%
$131,550 $30,005
Aug 14, 3 PM $0.000131
+3.60%
$131,103 $30,468
Aug 14, 2 PM $0.000127
+0.17%
$126,723 $32,530
Aug 14, 1 PM $0.000127
-13.75%
$126,573 $35,547
Aug 14, 12 PM $0.000147
-10.74%
$146,563 $37,267
Aug 14, 11 AM $0.000164
-1.15%
$164,125 $40,794
Aug 14, 10 AM $0.000166
-1.26%
$166,285 $39,600
Aug 14, 9 AM $0.000168
+6.76%
$168,493 $41,241
Aug 14, 8 AM $0.000157
+2.34%
$156,976 $35,087
Aug 14, 7 AM $0.000153
-6.01%
$153,495 $39,098
Aug 14, 6 AM $0.000163
-3.87%
$162,773 $44,716
Aug 14, 5 AM $0.000168
-5.83%
$168,137 $46,819
Aug 14, 4 AM $0.000178
+1.53%
$178,288 $48,688
Aug 14, 3 AM $0.000177
-3.02%
$177,277 $50,745
Aug 14, 2 AM $0.000175
+19.63%
$174,861 $47,990
Aug 14, 1 AM $0.000146
-0.49%
$145,957 $40,065
Aug 14, 12 AM $0.000147
+0.62%
$146,535 $45,087
Aug 13, 11 PM $0.000147
-0.16%
$146,824 $46,143
Aug 13, 10 PM $0.000149
-3.27%
$149,143 $51,474
Aug 13, 9 PM $0.000154
-2.31%
$153,690 $57,017
Aug 13, 8 PM $0.000147
+0.20%
$147,211 $63,681
Aug 13, 7 PM $0.000147
-17.34%
$146,883 $66,049
Aug 13, 6 PM $0.000178
-5.23%
$177,791 $82,919
Aug 13, 5 PM $0.000187
+17.56%
$187,485 $84,621
Aug 13, 4 PM $0.00016
-1.83%
$160,292 $73,318
Aug 13, 3 PM $0.000164
+16.49%
$163,654 $97,493
Aug 13, 2 PM $0.000141
+1.33%
$140,858 $80,785
Aug 13, 1 PM $0.000138
+2.45%
$138,103 $80,703
Aug 13, 12 PM $0.000134
+0.76%
$134,321 $76,511
Aug 13, 11 AM $0.000133
-1.47%
$133,424 $79,660
Aug 13, 10 AM $0.000136
+1.40%
$135,920 $86,338
Aug 13, 9 AM $0.000134
-2.65%
$134,100 $82,589
Aug 13, 8 AM $0.000137
+5.39%
$136,615 $84,991
Aug 13, 7 AM $0.000131
-11.04%
$130,949 $82,563
Aug 13, 6 AM $0.000146
-2.23%
$146,456 $88,425
Aug 13, 5 AM $0.00015
-2.18%
$149,933 $89,672
Aug 13, 4 AM $0.000154
-11.07%
$153,638 $93,836
Aug 13, 3 AM $0.000177
+4.65%
$177,067 $105,508
Aug 13, 2 AM $0.000171
-1.35%
$171,374 $101,021
Aug 13, 1 AM $0.000174
-7.39%
$174,126 $105,378