Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dice Protocol Historical Data

DICE Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 1 AM $0.000174
-7.39%
$174,126 $105,378
Aug 13, 12 AM $0.000186
+26.79%
$185,831 $116,420
Aug 12, 11 PM $0.000146
-1.30%
$146,342 $90,442
Aug 12, 10 PM $0.000149
+22.00%
$148,953 $96,980
Aug 12, 9 PM $0.000123
+1.25%
$122,774 $80,199
Aug 12, 8 PM $0.000121
-14.03%
$120,511 $80,748
Aug 12, 7 PM $0.00014
-4.83%
$140,482 $83,870
Aug 12, 6 PM $0.000147
+0.45%
$146,558 $86,361
Aug 12, 5 PM $0.000145
-8.74%
$144,617 $95,536
Aug 12, 4 PM $0.00016
+17.93%
$160,117 $105,547
Aug 12, 3 PM $0.000137
-17.72%
$136,581 $87,363
Aug 12, 2 PM $0.000166
+3.22%
$165,546 $90,492
Aug 12, 1 PM $0.000158
-10.91%
$158,138 $90,891
Aug 12, 12 PM $0.000174
-15.52%
$173,888 $114,286
Aug 12, 11 AM $0.000205
+18.60%
$205,408 $149,831
Aug 12, 10 AM $0.000173
-1.35%
$173,369 $121,586
Aug 12, 9 AM $0.000176
+9.75%
$175,609 $121,411
Aug 12, 8 AM $0.00016
-2.55%
$159,837 $110,547
Aug 12, 7 AM $0.000161
+6.22%
$160,643 $110,083
Aug 12, 6 AM $0.000152
-3.61%
$152,023 $106,952
Aug 12, 5 AM $0.000157
-0.61%
$157,466 $120,212
Aug 12, 4 AM $0.000156
+5.96%
$155,863 $118,510
Aug 12, 3 AM $0.000147
+1.17%
$147,004 $110,367
Aug 12, 2 AM $0.000145
-16.92%
$145,297 $109,590
Aug 12, 1 AM $0.000175
-0.49%
$175,015 $128,535
Aug 12, 12 AM $0.000175
+25.91%
$175,254 $123,047
Aug 11, 11 PM $0.000132
+11.50%
$132,240 $88,483
Aug 11, 10 PM $0.000118
-21.25%
$118,218 $93,052
Aug 11, 9 PM $0.00015
-11.24%
$150,103 $89,686
Aug 11, 8 PM $0.000169
+17.26%
$169,135 $98,567
Aug 11, 7 PM $0.000144
+7.07%
$143,964 $85,949
Aug 11, 6 PM $0.000133
-12.04%
$133,009 $80,385
Aug 11, 5 PM $0.000151
+15.47%
$151,063 $81,006
Aug 11, 4 PM $0.000131
+1.73%
$130,848 $67,311
Aug 11, 3 PM $0.000128
-4.10%
$127,694 $62,247
Aug 11, 2 PM $0.000137
-11.20%
$137,133 $62,880
Aug 11, 1 PM $0.000154
+7.33%
$154,021 $66,021
Aug 11, 12 PM $0.000143
+24.45%
$142,659 $48,633
Aug 11, 11 AM $0.000114
+19.91%
$113,582 $30,229
Aug 11, 10 AM $0.0000952
+0.00%
$95,219 $24,911
Aug 11, 9 AM $0.000095
-2.53%
$95,027 $26,782
Aug 11, 8 AM $0.0000974
+8.67%
$97,359 $25,715
Aug 11, 7 AM $0.0000896
+6.31%
$89,553 $24,509
Aug 11, 6 AM $0.0000842
-0.87%
$84,231 $22,079
Aug 11, 5 AM $0.0000848
+0.00%
$84,822 $17,399
Aug 11, 4 AM $0.0000847
+1.69%
$84,727 $17,054
Aug 11, 3 AM $0.0000832
-0.48%
$83,179 $19,224
Aug 11, 2 AM $0.0000841
-2.73%
$84,128 $19,417
Aug 11, 1 AM $0.0000855
+2.67%
$85,517 $20,340
Aug 11, 12 AM $0.0000832
+6.58%
$83,218 $20,994