Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dice Protocol Historical Data

DICE Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 12 AM $0.0000832
+6.58%
$83,218 $20,994
Aug 10, 11 PM $0.0000782
-13.46%
$78,183 $17,966
Aug 10, 10 PM $0.0000902
+2.06%
$90,185 $22,936
Aug 10, 9 PM $0.0000883
+0.42%
$88,329 $23,441
Aug 10, 8 PM $0.0000881
-0.64%
$88,122 $25,571
Aug 10, 7 PM $0.0000897
+3.78%
$89,744 $24,183
Aug 10, 6 PM $0.0000864
-12.26%
$86,365 $25,837
Aug 10, 5 PM $0.000098
+1.32%
$98,031 $32,260
Aug 10, 4 PM $0.0000967
-8.20%
$96,702 $32,825
Aug 10, 3 PM $0.000106
-3.69%
$105,985 $38,147
Aug 10, 2 PM $0.000113
-7.50%
$112,912 $41,115
Aug 10, 1 PM $0.000122
-1.87%
$122,229 $52,545
Aug 10, 12 PM $0.000124
+4.89%
$124,342 $55,433
Aug 10, 11 AM $0.000118
+1.56%
$118,412 $54,446
Aug 10, 10 AM $0.000116
-0.18%
$116,380 $52,629
Aug 10, 9 AM $0.000116
-10.84%
$115,904 $52,397
Aug 10, 8 AM $0.00013
-5.31%
$129,609 $56,135
Aug 10, 7 AM $0.000134
+11.02%
$133,531 $55,689
Aug 10, 6 AM $0.00012
+1.32%
$120,261 $49,440
Aug 10, 5 AM $0.000119
-4.36%
$118,800 $49,215
Aug 10, 4 AM $0.000124
-3.20%
$124,345 $51,305
Aug 10, 3 AM $0.000128
-0.51%
$127,839 $50,192
Aug 10, 2 AM $0.000131
+5.25%
$131,208 $51,735
Aug 10, 1 AM $0.000125
+4.28%
$124,655 $47,969
Aug 10, 12 AM $0.000117
+7.25%
$117,217 $44,067
Aug 9, 11 PM $0.000109
-9.96%
$109,304 $40,178
Aug 9, 10 PM $0.000123
+6.30%
$122,724 $42,896
Aug 9, 9 PM $0.000115
-10.82%
$115,446 $40,576
Aug 9, 8 PM $0.000129
-2.74%
$129,083 $47,794
Aug 9, 7 PM $0.000132
+10.60%
$132,431 $55,353
Aug 9, 6 PM $0.000123
+9.92%
$122,691 $45,363
Aug 9, 5 PM $0.000112
+4.21%
$111,856 $39,159
Aug 9, 4 PM $0.00011
+1.59%
$109,772 $38,871
Aug 9, 3 PM $0.000106
+5.75%
$105,993 $34,060
Aug 9, 2 PM $0.000101
-1.21%
$101,465 $32,224
Aug 9, 1 PM $0.000102
+11.28%
$102,461 $24,418
Aug 9, 12 PM $0.0000931
+10.26%
$93,080 $24,520
Aug 9, 11 AM $0.0000851
+0.00%
$85,099 $22,420
Aug 9, 10 AM $0.0000864
-0.90%
$86,427 $25,581
Aug 9, 9 AM $0.0000871
-0.38%
$87,148 $26,432
Aug 9, 8 AM $0.0000874
-0.53%
$87,441 $27,063
Aug 9, 7 AM $0.0000869
+1.07%
$86,930 $27,479
Aug 9, 6 AM $0.0000848
-0.06%
$84,846 $28,528
Aug 9, 5 AM $0.0000848
+2.56%
$84,763 $30,415
Aug 9, 4 AM $0.0000826
+1.54%
$82,639 $28,505
Aug 9, 3 AM $0.0000811
-3.30%
$81,080 $29,749
Aug 9, 2 AM $0.0000839
+0.00%
$83,892 $29,582
Aug 9, 1 AM $0.0000841
+0.00%
$84,056 $31,987
Aug 9, 12 AM $0.0000897
+0.27%
$89,745 $34,328
Aug 8, 11 PM $0.0000905
-7.90%
$90,461 $36,697