Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dice Protocol Historical Data

DICE Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 10 PM $0.0000998
-1.88%
$99,847 $38,122
Aug 8, 9 PM $0.000101
+21.70%
$101,251 $39,111
Aug 8, 8 PM $0.0000829
+8.56%
$82,911 $30,497
Aug 8, 7 PM $0.0000766
+0.15%
$76,605 $25,442
Aug 8, 6 PM $0.0000774
+7.19%
$77,411 $26,595
Aug 8, 5 PM $0.0000758
-8.88%
$75,784 $25,780
Aug 8, 4 PM $0.0000833
+1.13%
$83,331 $27,643
Aug 8, 3 PM $0.0000829
-0.34%
$82,921 $27,938
Aug 8, 2 PM $0.0000831
+6.01%
$83,100 $28,655
Aug 8, 1 PM $0.0000782
-5.12%
$78,189 $28,971
Aug 8, 12 PM $0.0000826
-5.10%
$82,643 $30,220
Aug 8, 11 AM $0.0000871
+14.50%
$87,050 $33,157
Aug 8, 10 AM $0.0000761
+2.61%
$76,075 $27,844
Aug 8, 9 AM $0.0000753
-5.61%
$75,296 $27,612
Aug 8, 8 AM $0.0000798
+4.20%
$79,818 $28,215
Aug 8, 7 AM $0.0000746
-7.91%
$74,635 $26,756
Aug 8, 6 AM $0.0000809
-8.24%
$80,856 $27,713
Aug 8, 5 AM $0.0000882
-1.79%
$88,207 $29,450
Aug 8, 4 AM $0.0000899
-7.49%
$89,890 $29,894
Aug 8, 3 AM $0.0000974
-1.29%
$97,411 $31,610
Aug 8, 2 AM $0.0000986
+10.55%
$98,604 $30,287
Aug 8, 1 AM $0.0000896
+0.99%
$89,646 $33,456
Aug 8, 12 AM $0.0000888
-7.63%
$88,802 $33,221
Aug 7, 11 PM $0.0000962
-1.40%
$96,185 $36,949
Aug 7, 10 PM $0.0000977
+8.69%
$97,714 $37,189
Aug 7, 9 PM $0.0000896
+7.53%
$89,603 $32,275
Aug 7, 8 PM $0.0000835
+9.23%
$83,494 $29,041
Aug 7, 7 PM $0.0000773
-0.58%
$77,266 $25,803
Aug 7, 6 PM $0.0000796
-3.01%
$79,564 $27,449
Aug 7, 5 PM $0.000082
-0.75%
$81,991 $29,814
Aug 7, 4 PM $0.0000836
-6.18%
$83,586 $31,924
Aug 7, 3 PM $0.0000892
+7.11%
$89,172 $35,436
Aug 7, 2 PM $0.0000828
-4.44%
$82,792 $33,199
Aug 7, 1 PM $0.0000867
-10.68%
$86,707 $35,323
Aug 7, 12 PM $0.0000976
-2.68%
$97,602 $39,368
Aug 7, 11 AM $0.0000905
-15.40%
$90,527 $42,336
Aug 7, 10 AM $0.000105
+6.27%
$104,742 $45,901
Aug 7, 9 AM $0.0000978
-9.61%
$97,799 $41,377
Aug 7, 8 AM $0.000108
+3.28%
$107,526 $47,549
Aug 7, 7 AM $0.000105
-0.02%
$104,535 $46,073
Aug 7, 6 AM $0.000104
+0.24%
$103,940 $50,192
Aug 7, 5 AM $0.00011
-7.76%
$110,270 $55,343
Aug 7, 4 AM $0.00012
-2.15%
$119,859 $61,883
Aug 7, 3 AM $0.000122
-3.96%
$122,456 $63,356
Aug 7, 2 AM $0.000128
+6.91%
$127,866 $65,794
Aug 7, 1 AM $0.00012
+18.44%
$120,084 $56,525
Aug 7, 12 AM $0.0001
+13.20%
$100,206 $46,322
Aug 6, 11 PM $0.0000849
+0.03%
$84,942 $39,836
Aug 6, 10 PM $0.0000843
-2.57%
$84,308 $41,200
Aug 6, 9 PM $0.0000867
-5.49%
$86,727 $43,747