Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dice Protocol Historical Data

DICE Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 9 PM $0.0000867
-5.49%
$86,727 $43,747
Aug 6, 8 PM $0.0000919
-10.14%
$91,860 $45,699
Aug 6, 7 PM $0.0000925
-5.04%
$92,514 $49,476
Aug 6, 6 PM $0.0000972
-6.81%
$97,217 $54,278
Aug 6, 5 PM $0.0000992
+21.25%
$99,222 $54,798
Aug 6, 4 PM $0.0000819
+14.97%
$81,907 $55,255
Aug 6, 3 PM $0.0000726
-4.68%
$72,629 $54,074
Aug 6, 2 PM $0.0000786
+13.35%
$78,553 $61,298
Aug 6, 1 PM $0.0000693
+5.58%
$69,273 $51,767
Aug 6, 12 PM $0.0000654
-26.73%
$65,359 $45,766
Aug 6, 11 AM $0.0000888
-2.68%
$88,762 $59,930
Aug 6, 10 AM $0.0000912
+4.94%
$91,213 $64,188
Aug 6, 9 AM $0.0000855
-0.90%
$85,478 $70,452
Aug 6, 8 AM $0.0000865
+6.09%
$86,490 $71,931
Aug 6, 7 AM $0.0000815
-18.61%
$81,540 $68,890
Aug 6, 6 AM $0.000112
+18.52%
$112,478 $90,408
Aug 6, 5 AM $0.0000949
+10.43%
$94,909 $74,610
Aug 6, 4 AM $0.0000859
-0.02%
$85,886 $73,346
Aug 6, 3 AM $0.000085
+1.42%
$85,021 $72,095
Aug 6, 2 AM $0.0000851
+13.28%
$85,112 $74,962
Aug 6, 1 AM $0.0000739
+6.21%
$73,874 $66,837
Aug 6, 12 AM $0.0000695
-7.88%
$69,528 $65,182
Aug 5, 11 PM $0.0000764
+2.11%
$76,353 $72,607
Aug 5, 10 PM $0.0000752
+3.44%
$75,183 $70,332
Aug 5, 9 PM $0.0000721
-3.63%
$72,071 $68,089
Aug 5, 8 PM $0.0000749
-26.19%
$74,923 $72,853
Aug 5, 7 PM $0.000101
-22.69%
$100,683 $95,824
Aug 5, 6 PM $0.000131
+2.42%
$131,299 $117,649
Aug 5, 5 PM $0.000128
+15.88%
$128,247 $114,932
Aug 5, 4 PM $0.000111
+17.12%
$110,940 $85,901
Aug 5, 3 PM $0.0000736
-17.96%
$73,645 $50,664
Aug 5, 2 PM $0.0000884
+1.22%
$88,400 $61,490
Aug 5, 1 PM $0.0000858
+3.41%
$85,764 $62,716
Aug 5, 12 PM $0.000083
-3.52%
$82,975 $61,899
Aug 5, 11 AM $0.000086
+3.19%
$85,999 $66,415
Aug 5, 10 AM $0.0000824
+4.45%
$82,386 $65,420
Aug 5, 9 AM $0.0000789
+16.08%
$78,912 $59,216
Aug 5, 8 AM $0.0000678
+8.04%
$67,784 $46,618
Aug 5, 7 AM $0.0000624
-1.85%
$62,356 $39,690
Aug 5, 6 AM $0.0000649
+7.64%
$64,862 $41,908
Aug 5, 5 AM $0.0000601
-20.64%
$60,112 $41,004
Aug 5, 4 AM $0.0000759
+21.84%
$75,922 $46,650
Aug 5, 3 AM $0.0000625
+9.57%
$62,483 $37,952
Aug 5, 2 AM $0.0000568
+4.48%
$56,844 $32,415
Aug 5, 1 AM $0.0000533
-6.86%
$53,270 $27,100
Aug 5, 12 AM $0.0000571
-2.12%
$57,131 $28,229
Aug 4, 11 PM $0.0000573
-9.32%
$57,349 $27,559
Aug 4, 10 PM $0.0000635
-10.32%
$63,522 $29,172
Aug 4, 9 PM $0.0000709
-0.10%
$70,870 $34,473
Aug 4, 8 PM $0.0000711
-6.00%
$71,051 $31,109