Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dice Protocol Historical Data

DICE Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 8 PM $0.0000711
-6.00%
$71,051 $31,109
Aug 4, 7 PM $0.0000754
+0.98%
$75,375 $38,751
Aug 4, 6 PM $0.0000742
-2.21%
$74,162 $42,607
Aug 4, 5 PM $0.0000759
-5.23%
$75,905 $45,678
Aug 4, 4 PM $0.0000801
-4.47%
$80,129 $48,878
Aug 4, 3 PM $0.0000846
+9.95%
$84,629 $55,545
Aug 4, 2 PM $0.0000768
-10.30%
$76,767 $48,961
Aug 4, 1 PM $0.0000865
+3.17%
$86,471 $52,563
Aug 4, 12 PM $0.0000877
+20.07%
$87,699 $52,460
Aug 4, 11 AM $0.0000728
-8.02%
$72,832 $43,116
Aug 4, 10 AM $0.0000793
+7.04%
$79,260 $48,024
Aug 4, 9 AM $0.000074
-3.62%
$74,042 $45,571
Aug 4, 8 AM $0.0000769
-8.89%
$76,927 $47,484
Aug 4, 7 AM $0.0000834
+0.90%
$83,401 $52,041
Aug 4, 6 AM $0.0000819
-7.58%
$81,941 $63,290
Aug 4, 5 AM $0.0000888
-4.71%
$88,800 $62,282
Aug 4, 4 AM $0.0000931
-0.59%
$93,081 $65,522
Aug 4, 3 AM $0.000094
+11.11%
$93,951 $64,909
Aug 4, 2 AM $0.0000846
-0.79%
$84,570 $57,545
Aug 4, 1 AM $0.000085
+2.21%
$84,985 $58,069
Aug 4, 12 AM $0.000083
-5.24%
$82,999 $60,400
Aug 3, 11 PM $0.0000867
-3.04%
$86,652 $57,794
Aug 3, 10 PM $0.0000896
+8.88%
$89,590 $62,435
Aug 3, 9 PM $0.0000823
+0.60%
$82,288 $56,368
Aug 3, 8 PM $0.0000817
+13.53%
$81,682 $55,711
Aug 3, 7 PM $0.0000782
+1.31%
$78,182 $49,882
Aug 3, 6 PM $0.0000759
-16.46%
$75,896 $46,867
Aug 3, 5 PM $0.0000922
-16.66%
$92,215 $57,012
Aug 3, 4 PM $0.000111
+27.23%
$111,291 $71,652
Aug 3, 3 PM $0.0000857
-22.26%
$85,655 $50,743
Aug 3, 2 PM $0.000111
+4.61%
$110,586 $73,898
Aug 3, 1 PM $0.000092
+1.13%
$91,994 $58,795
Aug 3, 12 PM $0.000091
-4.63%
$90,999 $62,676
Aug 3, 11 AM $0.0000953
+23.30%
$95,345 $66,301
Aug 3, 10 AM $0.0000807
-5.06%
$80,725 $55,069
Aug 3, 9 AM $0.0000849
-4.20%
$84,908 $56,672
Aug 3, 8 AM $0.0000886
-6.64%
$88,571 $61,639
Aug 3, 7 AM $0.0000949
-13.79%
$94,891 $63,486
Aug 3, 6 AM $0.000115
-15.66%
$115,366 $68,228
Aug 3, 5 AM $0.000137
+1.43%
$136,747 $82,079
Aug 3, 4 AM $0.000135
-4.13%
$134,612 $82,685
Aug 3, 3 AM $0.000141
-2.24%
$140,814 $88,971
Aug 3, 2 AM $0.000144
-5.91%
$144,172 $91,210
Aug 3, 1 AM $0.000153
+0.26%
$153,203 $101,204
Aug 3, 12 AM $0.000154
-0.71%
$153,728 $113,438
Aug 2, 11 PM $0.000156
-6.81%
$155,664 $125,131
Aug 2, 10 PM $0.000166
-0.92%
$165,515 $132,574
Aug 2, 9 PM $0.000168
+15.30%
$168,066 $131,976
Aug 2, 8 PM $0.000145
+6.34%
$144,642 $113,034
Aug 2, 7 PM $0.000136
-0.39%
$135,801 $115,876