Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dice Protocol Historical Data

DICE Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 5 PM $0.000102
-16.25%
$102,309 $118,869
Jul 31, 4 PM $0.000124
+6.27%
$123,827 $142,995
Jul 31, 3 PM $0.000117
-2.18%
$116,801 $140,613
Jul 31, 2 PM $0.000122
-21.47%
$122,095 $156,196
Jul 31, 1 PM $0.000156
+11.80%
$156,125 $191,470
Jul 31, 12 PM $0.00014
+14.30%
$140,034 $175,706
Jul 31, 11 AM $0.000124
+3.19%
$124,331 $164,986
Jul 31, 10 AM $0.00012
+1.47%
$120,415 $169,392
Jul 31, 9 AM $0.000119
-0.94%
$118,623 $171,212
Jul 31, 8 AM $0.000121
-10.91%
$120,500 $178,867
Jul 31, 7 AM $0.000136
-0.66%
$135,745 $194,910
Jul 31, 6 AM $0.000143
-10.78%
$142,635 $236,306
Jul 31, 5 AM $0.000179
+19.13%
$178,523 $271,423
Jul 31, 4 AM $0.00015
+2.11%
$149,800 $249,788
Jul 31, 3 AM $0.000147
+6.24%
$147,219 $270,279
Jul 31, 2 AM $0.000139
-11.10%
$138,676 $267,452
Download