Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dice Protocol Historical Data

DICE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 9 PM $0.000235
-2.48%
$235,153 $10,314
Sep 23, 8 PM $0.000241
+14.94%
$241,086 $12,643
Sep 23, 7 PM $0.00021
+1.37%
$209,702 $8,946
Sep 23, 6 PM $0.000207
+0.02%
$206,904 $8,676
Sep 23, 5 PM $0.000207
-0.66%
$206,897 $8,609
Sep 23, 4 PM $0.000208
+0.07%
$208,117 $8,567
Sep 23, 3 PM $0.000208
-5.27%
$208,277 $8,717
Sep 23, 2 PM $0.00022
-2.25%
$219,504 $8,645
Sep 23, 1 PM $0.000223
-2.09%
$223,039 $9,126
Sep 23, 12 PM $0.000229
-1.15%
$228,517 $9,720
Sep 23, 11 AM $0.000231
+0.45%
$231,274 $10,207
Sep 23, 10 AM $0.000229
-0.62%
$229,233 $11,306
Sep 23, 9 AM $0.000231
-0.59%
$231,474 $13,652
Sep 23, 8 AM $0.000233
-0.25%
$233,107 $15,096
Sep 23, 7 AM $0.000233
-0.32%
$233,055 $15,463
Sep 23, 6 AM $0.000235
+2.02%
$235,006 $15,789
Sep 23, 5 AM $0.000231
+2.98%
$230,815 $15,801
Sep 23, 4 AM $0.000224
+1.71%
$223,770 $17,359
Sep 23, 3 AM $0.00022
+2.49%
$220,389 $21,406
Sep 23, 2 AM $0.000215
-0.34%
$214,956 $22,516
Sep 23, 1 AM $0.000216
+0.03%
$215,795 $25,347
Sep 23, 12 AM $0.000216
-4.56%
$215,769 $29,030
Sep 22, 11 PM $0.000226
-0.06%
$226,169 $30,088
Sep 22, 10 PM $0.000225
+5.18%
$224,766 $30,491
Sep 22, 9 PM $0.000214
-13.82%
$213,649 $28,100
Sep 22, 8 PM $0.000248
-0.26%
$248,019 $29,743
Sep 22, 7 PM $0.000249
-0.26%
$248,627 $31,020
Sep 22, 6 PM $0.000249
+0.07%
$249,281 $31,395
Sep 22, 5 PM $0.000249
+0.28%
$249,228 $31,625
Sep 22, 4 PM $0.000249
-0.80%
$248,670 $35,797
Sep 22, 3 PM $0.000251
-1.16%
$250,889 $36,013
Sep 22, 2 PM $0.000252
-2.27%
$252,489 $36,121
Sep 22, 1 PM $0.000258
+11.86%
$258,431 $34,244
Sep 22, 12 PM $0.000231
-4.06%
$230,605 $31,666
Sep 22, 11 AM $0.00024
+9.81%
$240,369 $33,114
Sep 22, 10 AM $0.000219
+1.80%
$219,102 $28,984
Sep 22, 9 AM $0.000215
-0.18%
$215,116 $27,475
Sep 22, 8 AM $0.000216
+8.19%
$216,422 $27,048
Sep 22, 7 AM $0.0002
-3.52%
$199,923 $24,618
Sep 22, 6 AM $0.000207
+3.84%
$206,978 $26,953
Sep 22, 5 AM $0.000199
-1.85%
$199,343 $25,925
Sep 22, 4 AM $0.000205
-7.53%
$205,023 $26,396
Sep 22, 3 AM $0.000222
-2.34%
$221,740 $24,848
Sep 22, 2 AM $0.000227
-11.64%
$227,265 $22,847
Sep 22, 1 AM $0.000257
-5.92%
$257,197 $22,678
Sep 22, 12 AM $0.000275
-1.31%
$275,416 $20,330
Sep 21, 11 PM $0.000279
-1.44%
$278,972 $20,719
Sep 21, 10 PM $0.000282
+0.44%
$282,428 $20,184
Sep 21, 9 PM $0.000281
-0.79%
$281,392 $20,786
Sep 21, 8 PM $0.000284
+1.84%
$283,686 $20,940