Dice Protocol Historical Data

DICE Page 4
Download
Date Close Price change Market cap Trading volume
10:26 AM $ 0.000122
+0.38%
$ 125,284 $ 176,896
10:25 AM $ 0.000122
+0.00%
$ 125,284 $ 174,914
10:24 AM $ 0.000121
+0.81%
$ 120,880 $ 173,431
10:23 AM $ 0.000119
+0.78%
$ 120,880 $ 172,113
10:20 AM $ 0.000118
+0.00%
$ 120,880 $ 172,199
10:16 AM $ 0.000119
+0.00%
$ 119,129 $ 172,942
10:12 AM $ 0.000119
+0.00%
$ 119,449 $ 173,006
10:11 AM $ 0.00012
+0.00%
$ 119,449 $ 174,462
10:07 AM $ 0.000121
+0.00%
$ 120,553 $ 173,923
10:05 AM $ 0.000121
+0.00%
$ 120,553 $ 173,917
10:04 AM $ 0.000121
+0.00%
$ 120,541 $ 173,901
10:02 AM $ 0.000119
+0.00%
$ 120,541 $ 173,442
10:00 AM $ 0.000119
+0.25%
$ 120,541 $ 173,150
9:59 AM $ 0.000119
+1.10%
$ 118,623 $ 171,212
9:54 AM $ 0.000117
+0.00%
$ 116,777 $ 170,709
9:52 AM $ 0.000117
+0.00%
$ 116,777 $ 171,478
9:50 AM $ 0.000117
+0.00%
$ 116,777 $ 173,079
9:47 AM $ 0.000118
+1.00%
$ 118,211 $ 171,394
9:45 AM $ 0.000115
+3.69%
$ 118,211 $ 168,689
9:44 AM $ 0.000109
-5.25%
$ 109,421 $ 157,898
9:43 AM $ 0.000118
-0.02%
$ 109,421 $ 171,863
9:42 AM $ 0.000118
-0.89%
$ 109,421 $ 173,893
9:40 AM $ 0.00012
-0.01%
$ 109,421 $ 173,873
9:39 AM $ 0.000121
+0.00%
$ 120,868 $ 174,833
9:37 AM $ 0.00012
-0.09%
$ 120,868 $ 175,051
9:35 AM $ 0.000122
+0.00%
$ 120,868 $ 177,164
9:32 AM $ 0.000122
-0.06%
$ 121,925 $ 177,839
9:30 AM $ 0.000122
+0.00%
$ 121,925 $ 179,077
9:29 AM $ 0.000122
+0.00%
$ 122,291 $ 178,628
9:25 AM $ 0.000122
+0.00%
$ 122,291 $ 178,616
9:24 AM $ 0.000122
+0.00%
$ 121,952 $ 180,310
9:23 AM $ 0.000123
-0.03%
$ 121,952 $ 180,373
9:19 AM $ 0.000123
+0.36%
$ 123,149 $ 179,743
9:18 AM $ 0.000123
+0.00%
$ 123,149 $ 181,852
9:17 AM $ 0.000123
+0.00%
$ 123,149 $ 180,371
9:16 AM $ 0.000123
+0.06%
$ 123,149 $ 180,319
9:14 AM $ 0.000123
+3.58%
$ 122,780 $ 175,287
9:13 AM $ 0.000118
+0.00%
$ 122,780 $ 175,899
9:12 AM $ 0.000119
+0.00%
$ 122,780 $ 174,675
9:08 AM $ 0.000118
-0.08%
$ 118,207 $ 174,836
9:06 AM $ 0.00012
+0.10%
$ 118,207 $ 176,964
9:03 AM $ 0.000119
+0.00%
$ 118,918 $ 176,673
9:02 AM $ 0.000119
+0.00%
$ 118,918 $ 177,242
9:01 AM $ 0.00012
+0.00%
$ 118,918 $ 178,338
8:58 AM $ 0.000121
+0.00%
$ 120,500 $ 178,867
8:57 AM $ 0.000121
+0.00%
$ 120,500 $ 178,650
8:54 AM $ 0.00012
+0.00%
$ 120,263 $ 178,785
8:53 AM $ 0.00012
+0.00%
$ 120,263 $ 179,410
8:51 AM $ 0.000121
+0.00%
$ 120,263 $ 179,431
8:50 AM $ 0.000121
+0.24%
$ 120,263 $ 178,992