Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dice Protocol Historical Data

DICE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 7 PM $0.000324
-0.12%
$323,863 $40,013
Sep 19, 6 PM $0.000324
-2.42%
$323,949 $40,551
Sep 19, 5 PM $0.000332
+2.64%
$331,919 $42,261
Sep 19, 4 PM $0.000323
-0.04%
$323,475 $40,886
Sep 19, 3 PM $0.000324
+1.36%
$323,758 $42,950
Sep 19, 2 PM $0.000318
+0.57%
$318,298 $42,502
Sep 19, 1 PM $0.000311
-0.34%
$311,138 $41,377
Sep 19, 12 PM $0.000312
+2.63%
$312,342 $41,822
Sep 19, 11 AM $0.000305
+0.46%
$304,987 $40,983
Sep 19, 10 AM $0.000304
-0.75%
$303,512 $43,631
Sep 19, 9 AM $0.000306
-1.61%
$305,933 $44,350
Sep 19, 8 AM $0.000311
-1.10%
$311,120 $52,437
Sep 19, 7 AM $0.000315
-2.37%
$314,758 $52,661
Sep 19, 6 AM $0.000322
-2.17%
$322,305 $53,632
Sep 19, 5 AM $0.000331
-4.91%
$330,592 $54,982
Sep 19, 4 AM $0.000349
-5.80%
$349,075 $55,715
Sep 19, 3 AM $0.000377
+20.12%
$377,424 $58,524
Sep 19, 2 AM $0.000314
+0.26%
$313,972 $42,487
Sep 19, 1 AM $0.000313
-6.94%
$313,172 $41,038
Sep 19, 12 AM $0.000337
-4.55%
$336,723 $43,807
Sep 18, 11 PM $0.000353
+16.22%
$352,753 $44,376
Sep 18, 10 PM $0.000303
+4.31%
$303,336 $33,309
Sep 18, 9 PM $0.00029
+11.56%
$289,821 $33,196
Sep 18, 8 PM $0.00026
+8.27%
$259,682 $25,577
Sep 18, 7 PM $0.00024
+1.15%
$240,174 $28,765
Sep 18, 6 PM $0.000237
+3.01%
$237,464 $30,512
Sep 18, 5 PM $0.000231
-0.46%
$230,719 $33,214
Sep 18, 4 PM $0.000232
-0.67%
$232,176 $33,882
Sep 18, 3 PM $0.000233
+0.71%
$233,243 $37,319
Sep 18, 2 PM $0.000233
+0.86%
$232,910 $37,431
Sep 18, 1 PM $0.00023
-0.64%
$230,090 $37,808
Sep 18, 12 PM $0.000232
-2.35%
$231,969 $41,985
Sep 18, 11 AM $0.000238
+0.01%
$238,257 $43,541
Sep 18, 10 AM $0.000237
-2.22%
$236,844 $41,583
Sep 18, 9 AM $0.000234
+18.47%
$234,152 $41,833
Sep 18, 8 AM $0.000193
+0.59%
$192,856 $30,475
Sep 18, 7 AM $0.000192
+1.38%
$191,616 $30,432
Sep 18, 6 AM $0.000189
-2.55%
$189,085 $29,983
Sep 18, 5 AM $0.000194
+3.22%
$193,873 $29,547
Sep 18, 4 AM $0.000187
+0.53%
$186,913 $29,164
Sep 18, 3 AM $0.000186
-1.55%
$185,701 $29,005
Sep 18, 2 AM $0.000189
+0.69%
$188,899 $29,331
Sep 18, 1 AM $0.000187
-1.08%
$187,487 $29,496
Sep 18, 12 AM $0.000189
-0.82%
$189,325 $29,796
Sep 17, 11 PM $0.000192
+5.46%
$192,277 $30,432
Sep 17, 10 PM $0.000182
+6.23%
$182,466 $29,509
Sep 17, 9 PM $0.000172
+1.06%
$171,980 $27,167
Sep 17, 8 PM $0.00017
-5.83%
$169,895 $24,888
Sep 17, 7 PM $0.00018
-12.40%
$180,434 $19,922
Sep 17, 6 PM $0.000206
+12.95%
$205,956 $21,718