Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dice Protocol Historical Data

DICE Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:33 PM $0.000278
+0.00%
$277,710 $14,197
5:32 PM $0.000278
+0.00%
$277,710 $14,208
5:28 PM $0.000278
+0.00%
$277,965 $14,207
5:24 PM $0.000278
+0.00%
$277,945 $14,200
5:23 PM $0.000278
+0.00%
$277,945 $14,207
5:21 PM $0.000278
+0.00%
$277,945 $14,206
5:18 PM $0.000278
+0.00%
$277,995 $14,209
5:17 PM $0.000278
+0.00%
$277,995 $14,208
5:13 PM $0.000278
+0.00%
$277,898 $14,205
5:12 PM $0.000278
+0.00%
$277,898 $14,204
5:11 PM $0.000278
-0.01%
$277,898 $14,206
5:10 PM $0.000278
+0.00%
$277,898 $14,197
5:09 PM $0.000278
+0.00%
$278,056 $14,203
5:07 PM $0.000278
+0.00%
$278,056 $14,208
5:05 PM $0.000278
+0.00%
$278,056 $14,207
5:04 PM $0.000278
+0.00%
$278,133 $14,203
5:03 PM $0.000278
+0.00%
$278,133 $14,199
5:02 PM $0.000278
+0.00%
$278,133 $14,196
5:00 PM $0.000278
-0.01%
$278,133 $14,197
4:59 PM $0.000278
+0.00%
$277,972 $14,200
4:58 PM $0.000278
+0.01%
$277,972 $14,199
4:52 PM $0.000278
+0.03%
$277,979 $14,194
4:51 PM $0.000278
-0.02%
$277,979 $14,196
4:50 PM $0.000278
+0.00%
$277,979 $14,194
4:49 PM $0.000278
-0.02%
$277,865 $14,197
4:47 PM $0.000278
-0.01%
$277,865 $14,197
4:45 PM $0.000278
+0.00%
$277,865 $14,198
4:41 PM $0.000278
+0.00%
$277,965 $14,200
4:39 PM $0.000278
+0.00%
$277,994 $14,209
4:32 PM $0.000278
+0.00%
$278,165 $14,205
4:31 PM $0.000278
+0.00%
$278,165 $14,213
4:30 PM $0.000278
+0.00%
$278,165 $14,224
4:28 PM $0.000278
+0.00%
$278,440 $14,248
4:26 PM $0.000279
-0.01%
$278,440 $14,876
4:23 PM $0.000279
+0.00%
$279,001 $14,859
4:21 PM $0.000279
+0.00%
$279,001 $14,853
4:20 PM $0.000278
+0.00%
$279,001 $14,851
4:19 PM $0.000278
+0.00%
$278,434 $14,846
4:18 PM $0.000278
+0.00%
$278,434 $14,843
4:10 PM $0.000278
-0.01%
$278,385 $15,060
4:09 PM $0.000278
+0.01%
$278,385 $15,062
4:08 PM $0.000278
+0.01%
$278,385 $15,061
4:06 PM $0.000278
+0.01%
$278,385 $15,056
4:05 PM $0.000278
+0.01%
$278,385 $15,053
4:04 PM $0.000278
+0.00%
$278,110 $15,048
4:01 PM $0.000278
+0.00%
$278,110 $15,047
4:00 PM $0.000278
+0.00%
$278,110 $15,051
3:47 PM $0.000278
+0.00%
$278,140 $15,041
3:32 PM $0.000278
+0.42%
$277,946 $15,047
3:22 PM $0.000276
+0.00%
$275,902 $14,809