Dice Protocol Historical Data

DICE Page 5
Download
Date Close Price change Market cap Trading volume
9:35 AM $ 0.000122
+0.00%
$ 120,868 $ 177,164
9:32 AM $ 0.000122
-0.06%
$ 121,925 $ 177,839
9:30 AM $ 0.000122
+0.00%
$ 121,925 $ 179,077
9:29 AM $ 0.000122
+0.00%
$ 122,291 $ 178,628
9:25 AM $ 0.000122
+0.00%
$ 122,291 $ 178,616
9:24 AM $ 0.000122
+0.00%
$ 121,952 $ 180,310
9:23 AM $ 0.000123
-0.03%
$ 121,952 $ 180,373
9:19 AM $ 0.000123
+0.36%
$ 123,149 $ 179,743
9:18 AM $ 0.000123
+0.00%
$ 123,149 $ 181,852
9:17 AM $ 0.000123
+0.00%
$ 123,149 $ 180,371
9:16 AM $ 0.000123
+0.06%
$ 123,149 $ 180,319
9:14 AM $ 0.000123
+3.58%
$ 122,780 $ 175,287
9:13 AM $ 0.000118
+0.00%
$ 122,780 $ 175,899
9:12 AM $ 0.000119
+0.00%
$ 122,780 $ 174,675
9:08 AM $ 0.000118
-0.08%
$ 118,207 $ 174,836
9:06 AM $ 0.00012
+0.10%
$ 118,207 $ 176,964
9:03 AM $ 0.000119
+0.00%
$ 118,918 $ 176,673
9:02 AM $ 0.000119
+0.00%
$ 118,918 $ 177,242
9:01 AM $ 0.00012
+0.00%
$ 118,918 $ 178,338
8:58 AM $ 0.000121
+0.00%
$ 120,500 $ 178,867
8:57 AM $ 0.000121
+0.00%
$ 120,500 $ 178,650
8:54 AM $ 0.00012
+0.00%
$ 120,263 $ 178,785
8:53 AM $ 0.00012
+0.00%
$ 120,263 $ 179,410
8:51 AM $ 0.000121
+0.00%
$ 120,263 $ 179,431
8:50 AM $ 0.000121
+0.24%
$ 120,263 $ 178,992
8:48 AM $ 0.000121
+0.00%
$ 120,720 $ 179,478
8:47 AM $ 0.000121
-0.08%
$ 120,720 $ 180,202
8:45 AM $ 0.000119
+0.03%
$ 120,720 $ 177,435
8:42 AM $ 0.000119
+0.00%
$ 119,075 $ 177,727
8:41 AM $ 0.000119
+0.00%
$ 119,075 $ 177,714
8:40 AM $ 0.000119
+0.13%
$ 119,075 $ 177,634
8:39 AM $ 0.000119
+0.00%
$ 118,853 $ 177,922
8:38 AM $ 0.000119
-0.11%
$ 118,853 $ 178,050
8:37 AM $ 0.00012
+0.00%
$ 118,853 $ 180,094
8:36 AM $ 0.00012
+0.00%
$ 118,853 $ 181,019
8:35 AM $ 0.000121
+0.82%
$ 118,853 $ 180,061
8:34 AM $ 0.00012
-0.02%
$ 120,004 $ 179,586
8:33 AM $ 0.000119
+0.00%
$ 120,004 $ 178,814
8:32 AM $ 0.000119
+0.00%
$ 120,004 $ 178,799
8:31 AM $ 0.000119
+0.31%
$ 120,004 $ 178,139
8:30 AM $ 0.000117
+0.00%
$ 120,004 $ 176,519
8:29 AM $ 0.000117
+0.10%
$ 117,398 $ 175,923
8:28 AM $ 0.000123
+0.00%
$ 117,398 $ 184,562
8:27 AM $ 0.000123
-0.03%
$ 117,398 $ 184,672
8:26 AM $ 0.000123
+0.00%
$ 117,398 $ 182,053
8:25 AM $ 0.000122
+1.02%
$ 117,398 $ 181,886
8:22 AM $ 0.00012
-3.15%
$ 120,372 $ 180,123
8:21 AM $ 0.000125
+0.45%
$ 120,372 $ 185,831
8:20 AM $ 0.000124
-0.04%
$ 120,372 $ 184,642
8:19 AM $ 0.000122
+0.00%
$ 122,437 $ 182,271